Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.89	43.93	42.87	43.32	473,003	+0.58(+1.36%)
Jan 28, 2011	44.17	44.64	42.66	42.74	452,819	-1.38(-3.13%)
Jan 27, 2011	44.31	44.53	43.75	44.12	874,023	-0.24(-0.54%)
Jan 26, 2011	44.57	45.07	44.13	44.36	456,529	-0.05(-0.11%)
Jan 25, 2011	44.84	45.33	43.63	44.41	605,644	-0.69(-1.53%)
Jan 24, 2011	44.31	45.66	44.29	45.10	422,465	+0.86(+1.94%)
Jan 21, 2011	45.22	45.22	44.08	44.24	451,246	-0.54(-1.21%)
Jan 20, 2011	44.92	45.07	44.38	44.78	514,443	-0.34(-0.75%)
Jan 19, 2011	45.85	46.09	44.97	45.12	507,405	-0.86(-1.87%)
Jan 18, 2011	45.97	46.06	45.50	45.98	556,188	-0.02(-0.04%)
Jan 14, 2011	45.84	46.19	45.71	46.00	412,268	+0.07(+0.15%)
Jan 13, 2011	46.69	46.72	45.63	45.93	491,064	-0.95(-2.03%)
Jan 12, 2011	46.07	46.90	45.73	46.88	609,283	+1.33(+2.92%)
Jan 11, 2011	45.92	46.42	45.16	45.55	1,059,121	-0.02(-0.04%)
Jan 10, 2011	43.88	45.74	43.80	45.57	1,328,623	+1.65(+3.76%)
Jan 07, 2011	45.08	45.27	43.41	43.92	996,607	-1.02(-2.27%)
Jan 06, 2011	46.35	46.35	44.84	44.94	718,877	-1.30(-2.81%)
Jan 05, 2011	45.74	46.61	45.40	46.24	564,787	+0.28(+0.61%)
Jan 04, 2011	47.69	47.76	45.73	45.96	541,637	-1.72(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.