Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.55	44.71	44.30	44.63	384,192	+0.25(+0.56%)
Mar 27, 2013	44.13	44.38	43.93	44.38	391,017	-0.03(-0.07%)
Mar 26, 2013	44.62	44.84	44.07	44.41	518,684	-0.07(-0.16%)
Mar 25, 2013	44.51	44.84	44.19	44.48	300,722	+0.12(+0.27%)
Mar 22, 2013	44.17	44.50	43.99	44.36	349,658	+0.36(+0.82%)
Mar 21, 2013	44.25	44.31	43.93	44.00	660,411	-0.48(-1.08%)
Mar 20, 2013	44.45	44.71	44.06	44.48	267,246	+0.26(+0.59%)
Mar 19, 2013	45.19	45.22	43.95	44.22	672,038	-0.86(-1.91%)
Mar 18, 2013	45.05	45.30	44.90	45.08	377,699	-0.64(-1.40%)
Mar 15, 2013	45.29	45.73	45.01	45.72	822,217	+0.45(+0.99%)
Mar 14, 2013	44.84	45.60	44.58	45.27	574,538	+0.61(+1.37%)
Mar 13, 2013	44.54	44.82	44.35	44.66	242,156	+0.15(+0.34%)
Mar 12, 2013	44.31	44.65	44.00	44.51	681,696	+0.16(+0.36%)
Mar 11, 2013	43.78	44.52	43.28	44.35	858,650	+0.39(+0.89%)
Mar 08, 2013	43.83	44.07	43.50	43.96	421,898	+0.31(+0.71%)
Mar 07, 2013	43.34	43.78	43.08	43.65	923,919	+0.33(+0.76%)
Mar 06, 2013	42.80	43.83	42.61	43.32	974,560	+0.72(+1.69%)
Mar 05, 2013	42.50	42.84	42.48	42.60	888,284	+0.41(+0.97%)
Mar 04, 2013	42.40	42.43	41.53	42.19	616,945	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.