Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.14	109.18	106.72	108.53	275,527	-0.22(-0.20%)
Nov 26, 2014	108.25	108.75	108.75	108.75	502,700	+0.16(+0.15%)
Nov 25, 2014	111.24	111.85	108.17	108.59	430,296	-2.76(-2.48%)
Nov 24, 2014	109.58	111.49	109.17	111.35	382,939	+2.62(+2.41%)
Nov 21, 2014	110.18	110.60	108.48	108.73	475,278	+0.05(+0.05%)
Nov 20, 2014	107.58	109.70	106.70	108.68	371,476	+0.60(+0.56%)
Nov 19, 2014	109.18	109.27	107.47	108.08	459,619	-1.20(-1.10%)
Nov 18, 2014	106.71	109.97	106.61	109.28	543,431	+2.40(+2.25%)
Nov 17, 2014	106.65	107.26	105.56	106.88	485,687	+0.21(+0.20%)
Nov 14, 2014	106.25	106.79	104.93	106.67	555,866	+0.10(+0.09%)
Nov 13, 2014	108.44	108.58	105.48	106.57	615,127	-1.24(-1.15%)
Nov 12, 2014	107.22	109.21	107.19	107.81	677,329	+0.48(+0.45%)
Nov 11, 2014	108.12	109.03	106.50	107.33	511,179	-0.48(-0.45%)
Nov 10, 2014	107.51	108.00	106.57	107.81	567,394	+0.73(+0.68%)
Nov 07, 2014	107.53	108.49	106.52	107.08	585,538	-0.73(-0.68%)
Nov 06, 2014	104.52	107.87	104.34	107.81	627,279	+3.45(+3.31%)
Nov 05, 2014	106.14	106.17	103.88	104.36	628,442	-0.96(-0.91%)
Nov 04, 2014	106.32	106.85	103.69	105.32	826,187	-1.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.