Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	106.85	107.44	106.05	106.40	592,030	+0.96(+0.91%)
Mar 28, 2014	104.23	106.63	104.23	105.44	675,915	+1.67(+1.61%)
Mar 27, 2014	105.21	105.40	103.18	103.77	886,358	-1.50(-1.42%)
Mar 26, 2014	107.31	108.18	104.76	105.27	548,956	-1.45(-1.36%)
Mar 25, 2014	109.05	110.33	106.44	106.72	794,394	-1.41(-1.30%)
Mar 24, 2014	109.98	110.03	106.49	108.13	720,482	-1.22(-1.12%)
Mar 21, 2014	111.98	111.98	109.13	109.35	925,443	-1.55(-1.40%)
Mar 20, 2014	108.43	111.23	107.80	110.90	871,641	+2.30(+2.12%)
Mar 19, 2014	109.50	109.57	107.57	108.60	488,491	-0.66(-0.60%)
Mar 18, 2014	106.99	109.38	106.99	109.26	668,521	+2.43(+2.27%)
Mar 17, 2014	104.94	106.90	104.60	106.83	603,441	+2.30(+2.20%)
Mar 14, 2014	105.49	105.57	104.15	104.53	951,237	-1.40(-1.32%)
Mar 13, 2014	108.07	108.21	105.36	105.93	545,290	-1.78(-1.65%)
Mar 12, 2014	107.21	107.86	105.78	107.71	461,310	+0.28(+0.26%)
Mar 11, 2014	108.78	108.87	106.83	107.43	494,711	-1.09(-1.00%)
Mar 10, 2014	109.01	109.08	106.74	108.52	524,398	-0.57(-0.52%)
Mar 07, 2014	109.36	109.87	108.08	109.09	764,157	+1.31(+1.22%)
Mar 06, 2014	107.26	108.22	106.55	107.78	723,832	+0.80(+0.75%)
Mar 05, 2014	108.68	108.94	106.50	106.98	769,546	-1.70(-1.56%)
Mar 04, 2014	106.10	108.80	105.26	108.68	1,079,229	+4.24(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.