Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	122.29	134.00	119.10	130.38	5,111,568	-9.82(-7.00%)
Apr 29, 2015	143.00	144.05	139.75	140.20	1,079,163	-3.94(-2.73%)
Apr 28, 2015	143.99	145.35	140.67	144.14	625,687	+0.55(+0.38%)
Apr 27, 2015	146.42	146.99	143.26	143.59	592,072	-1.51(-1.04%)
Apr 24, 2015	147.50	149.11	144.97	145.10	704,350	-1.39(-0.95%)
Apr 23, 2015	144.67	149.12	144.10	146.49	967,110	+1.96(+1.36%)
Apr 22, 2015	144.00	144.99	142.13	144.53	710,348	+1.29(+0.90%)
Apr 21, 2015	142.75	144.43	142.00	143.24	759,467	+1.24(+0.87%)
Apr 20, 2015	139.51	144.19	138.07	142.00	964,358	+4.97(+3.63%)
Apr 17, 2015	137.33	137.70	135.70	137.03	539,533	-1.37(-0.99%)
Apr 16, 2015	137.58	138.71	136.00	138.40	732,410	+0.07(+0.05%)
Apr 15, 2015	137.25	139.08	136.74	138.33	364,204	+1.83(+1.34%)
Apr 14, 2015	137.54	138.82	135.94	136.50	476,256	-0.84(-0.61%)
Apr 13, 2015	137.77	139.00	136.90	137.34	506,677	-1.01(-0.73%)
Apr 10, 2015	137.97	139.62	137.13	138.35	495,049	+0.26(+0.19%)
Apr 09, 2015	135.48	138.75	135.24	138.09	572,427	+2.09(+1.54%)
Apr 08, 2015	134.78	136.04	134.29	136.00	567,909	+1.46(+1.09%)
Apr 07, 2015	133.51	136.27	133.51	134.54	473,245	+0.01(+0.01%)
Apr 06, 2015	133.31	135.60	133.02	134.53	646,289	+0.99(+0.74%)
Apr 02, 2015	132.21	133.54	133.54	133.54	757,400	+1.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.