Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.75	44.42	42.88	43.29	0	-0.19(-0.44%)
Jan 29, 2009	44.30	44.46	42.97	43.48	984,340	-1.28(-2.86%)
Jan 28, 2009	44.70	45.00	44.12	44.76	1,325,953	+0.78(+1.77%)
Jan 27, 2009	43.63	44.10	43.15	43.98	759,052	+0.32(+0.73%)
Jan 26, 2009	42.95	44.00	42.76	43.66	1,250,363	+0.85(+1.99%)
Jan 23, 2009	41.01	42.98	40.31	42.81	1,426,846	+0.78(+1.86%)
Jan 22, 2009	41.85	42.50	40.71	42.03	1,507,015	-0.17(-0.40%)
Jan 21, 2009	40.56	42.38	40.47	42.20	1,763,659	+1.89(+4.69%)
Jan 20, 2009	41.69	41.70	39.97	40.31	1,980,198	-1.23(-2.96%)
Jan 16, 2009	41.85	41.85	40.64	41.54	2,036,148	+0.58(+1.42%)
Jan 15, 2009	37.61	41.25	37.15	40.96	2,856,874	+3.36(+8.94%)
Jan 14, 2009	38.50	38.63	37.00	37.60	1,590,284	-1.38(-3.54%)
Jan 13, 2009	38.33	39.13	38.10	38.98	1,214,440	+0.66(+1.72%)
Jan 12, 2009	38.90	39.05	38.03	38.32	766,880	-0.34(-0.88%)
Jan 09, 2009	39.45	39.63	38.34	38.66	644,184	-0.71(-1.80%)
Jan 08, 2009	39.21	39.39	38.43	39.37	753,213	+0.17(+0.43%)
Jan 07, 2009	40.04	40.04	38.72	39.20	977,436	-1.43(-3.52%)
Jan 06, 2009	40.16	40.95	39.64	40.63	929,424	+0.76(+1.91%)
Jan 05, 2009	40.26	40.58	39.38	39.87	906,120	-0.43(-1.07%)
Jan 02, 2009	38.60	40.41	37.71	40.30	0	+2.25(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.