Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.53	41.33	39.53	41.00	3,879,885	+1.79(+4.57%)
Jan 30, 2012	39.64	39.98	39.15	39.21	1,869,043	-0.49(-1.23%)
Jan 27, 2012	39.16	40.05	39.05	39.70	1,273,851	+0.45(+1.15%)
Jan 26, 2012	39.01	39.25	38.82	39.25	881,575	+0.41(+1.06%)
Jan 25, 2012	38.56	38.99	37.77	38.84	897,436	+0.29(+0.75%)
Jan 24, 2012	38.69	38.85	38.40	38.55	980,267	-0.33(-0.85%)
Jan 23, 2012	39.05	39.76	38.83	38.88	961,624	-0.52(-1.32%)
Jan 20, 2012	39.28	39.71	39.21	39.40	826,595	+0.08(+0.20%)
Jan 19, 2012	39.46	39.57	39.14	39.32	567,144	+0.20(+0.51%)
Jan 18, 2012	38.45	39.16	38.37	39.12	908,297	+0.76(+1.98%)
Jan 17, 2012	38.79	38.88	38.28	38.36	1,064,249	-0.05(-0.13%)
Jan 13, 2012	38.41	38.63	38.03	38.41	677,242	-0.27(-0.70%)
Jan 12, 2012	38.25	38.71	38.12	38.68	962,297	+0.57(+1.50%)
Jan 11, 2012	37.80	38.25	37.72	38.11	765,238	+0.21(+0.55%)
Jan 10, 2012	37.91	38.40	37.69	37.90	966,606	+0.44(+1.17%)
Jan 09, 2012	37.35	37.80	37.04	37.46	989,229	+0.28(+0.75%)
Jan 06, 2012	36.61	37.31	36.52	37.18	777,627	+0.50(+1.36%)
Jan 05, 2012	36.34	36.79	36.10	36.68	877,292	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.