Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.38	83.77	82.88	83.13	1,070,192	+0.03(+0.04%)
Nov 27, 2015	82.82	83.28	82.68	83.10	247,295	+0.18(+0.22%)
Nov 25, 2015	82.46	82.92	82.92	82.92	605,900	+0.47(+0.57%)
Nov 24, 2015	82.34	83.05	82.02	82.45	803,731	-0.28(-0.34%)
Nov 23, 2015	82.93	83.67	82.43	82.73	523,928	-0.05(-0.06%)
Nov 20, 2015	83.67	83.95	82.60	82.78	782,385	-0.43(-0.52%)
Nov 19, 2015	82.16	83.26	82.00	83.21	606,113	+1.13(+1.38%)
Nov 18, 2015	81.49	82.13	81.15	82.08	684,200	+0.89(+1.10%)
Nov 17, 2015	81.50	81.99	80.04	81.19	1,461,813	+0.58(+0.72%)
Nov 16, 2015	78.20	80.71	77.94	80.61	1,154,546	+2.38(+3.04%)
Nov 13, 2015	78.47	78.80	77.75	78.23	694,236	-0.48(-0.61%)
Nov 12, 2015	78.87	79.31	78.68	78.71	767,920	-0.74(-0.93%)
Nov 11, 2015	79.50	79.78	79.07	79.45	668,856	+0.40(+0.51%)
Nov 10, 2015	79.28	79.43	78.78	79.05	1,289,984	-0.44(-0.55%)
Nov 09, 2015	78.80	79.95	78.80	79.49	946,959	-0.09(-0.11%)
Nov 06, 2015	79.45	79.61	79.02	79.58	703,598	+0.09(+0.11%)
Nov 05, 2015	79.78	80.22	78.93	79.49	1,042,985	-0.32(-0.40%)
Nov 04, 2015	81.53	82.09	79.58	79.81	1,116,491	-1.19(-1.47%)
Nov 03, 2015	78.39	82.23	77.69	81.00	1,849,313	+1.29(+1.62%)
Nov 02, 2015	79.30	80.00	78.69	79.71	889,682	+0.58(+0.73%)
Oct 30, 2015	79.56	80.10	79.09	79.13	1,195,201	-0.24(-0.30%)
Oct 29, 2015	78.24	79.81	77.88	79.37	1,024,759	+0.70(+0.89%)
Oct 28, 2015	75.38	78.73	75.00	78.67	1,121,776	+3.76(+5.02%)
Oct 27, 2015	75.00	75.34	74.37	74.91	734,949	-0.59(-0.78%)
Oct 26, 2015	76.61	76.98	75.39	75.50	593,027	-0.99(-1.29%)
Oct 23, 2015	77.04	77.04	75.63	76.49	595,843	+0.49(+0.64%)
Oct 22, 2015	75.71	76.51	75.57	76.00	719,201	+1.03(+1.37%)
Oct 21, 2015	76.79	76.79	74.88	74.97	536,462	-1.33(-1.74%)
Oct 20, 2015	75.23	76.53	75.01	76.30	774,973	+0.97(+1.29%)
Oct 19, 2015	76.14	76.57	75.17	75.33	830,278	-1.25(-1.63%)
Oct 16, 2015	76.54	76.79	75.89	76.58	659,445	+0.14(+0.18%)
Oct 15, 2015	76.53	76.61	75.27	76.44	655,101	+0.41(+0.54%)
Oct 14, 2015	75.54	76.50	75.35	76.03	720,920	+0.46(+0.61%)
Oct 13, 2015	76.37	76.82	75.50	75.57	1,075,583	-1.43(-1.86%)
Oct 12, 2015	76.49	77.89	76.32	77.00	1,366,561	+1.27(+1.68%)
Oct 09, 2015	75.53	75.80	75.08	75.73	558,550	+0.23(+0.30%)
Oct 08, 2015	74.43	75.66	74.35	75.50	478,114	+0.77(+1.03%)
Oct 07, 2015	75.08	75.14	73.72	74.73	998,265	+0.29(+0.39%)
Oct 06, 2015	74.50	74.84	74.01	74.44	807,638	-0.30(-0.40%)
Oct 05, 2015	74.54	75.44	74.26	74.74	882,730	+0.78(+1.05%)
Oct 02, 2015	72.27	74.03	71.89	73.96	929,502	+0.72(+0.98%)
Oct 01, 2015	72.99	73.62	72.68	73.24	1,300,214	+0.09(+0.12%)
Sep 30, 2015	71.99	73.26	71.66	73.15	1,030,197	+2.08(+2.93%)
Sep 29, 2015	70.25	71.22	70.10	71.07	1,193,907	+0.79(+1.12%)
Sep 28, 2015	71.66	72.10	70.20	70.28	667,330	-1.94(-2.69%)
Sep 25, 2015	72.24	73.15	72.06	72.22	1,634,098	+0.67(+0.94%)
Sep 24, 2015	71.84	72.28	71.20	71.55	953,411	-0.90(-1.24%)
Sep 23, 2015	72.48	72.62	71.91	72.45	701,288	+0.17(+0.24%)
Sep 22, 2015	72.56	72.90	72.08	72.28	838,330	-1.21(-1.65%)
Sep 21, 2015	73.44	74.24	73.44	73.49	808,645	+0.32(+0.44%)
Sep 18, 2015	73.64	74.37	72.96	73.17	1,174,142	-1.48(-1.98%)
Sep 17, 2015	74.58	75.55	74.20	74.65	1,131,924	+0.11(+0.15%)
Sep 16, 2015	73.87	74.66	73.65	74.54	675,663	+0.61(+0.83%)
Sep 15, 2015	70.25	74.42	70.25	73.93	697,431	+0.03(+0.04%)
Sep 14, 2015	74.03	74.48	73.53	73.90	652,272	-0.19(-0.26%)
Sep 11, 2015	74.34	74.81	73.50	74.09	794,600	-0.98(-1.31%)
Sep 10, 2015	75.43	75.87	74.83	75.07	727,620	-0.46(-0.61%)
Sep 09, 2015	77.42	77.64	75.36	75.53	1,213,358	-1.45(-1.88%)
Sep 08, 2015	75.78	77.24	74.42	76.98	2,097,739	+3.02(+4.08%)
Sep 04, 2015	74.57	73.96	73.96	73.96	794,200	-1.79(-2.36%)
Sep 03, 2015	75.41	76.58	75.31	75.75	899,234	+0.41(+0.54%)
Sep 02, 2015	75.18	75.70	74.44	75.34	768,367	+0.70(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.