Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.28	32.85	32.12	32.65	921,900	+0.24(+0.76%)
Mar 30, 2005	32.33	32.60	32.30	32.41	571,300	+0.08(+0.25%)
Mar 29, 2005	33.12	33.27	32.19	32.33	792,900	-1.11(-3.33%)
Mar 28, 2005	33.70	33.94	33.44	33.44	311,200	-0.26(-0.76%)
Mar 24, 2005	33.66	34.09	33.66	33.70	248,800	+0.09(+0.25%)
Mar 23, 2005	33.54	34.09	33.40	33.61	418,000	+0.09(+0.25%)
Mar 22, 2005	33.08	33.80	32.99	33.52	436,800	+0.42(+1.28%)
Mar 21, 2005	33.10	33.31	33.01	33.10	256,400	+0.07(+0.20%)
Mar 18, 2005	34.00	34.01	33.03	33.03	755,000	-1.42(-4.11%)
Mar 17, 2005	33.95	34.55	33.84	34.45	345,200	+0.49(+1.44%)
Mar 16, 2005	34.61	34.70	33.88	33.96	303,000	-0.65(-1.88%)
Mar 15, 2005	34.98	35.00	34.53	34.61	368,800	-0.17(-0.50%)
Mar 14, 2005	34.30	34.80	34.25	34.78	450,200	+0.76(+2.23%)
Mar 11, 2005	33.80	34.09	33.79	34.02	369,900	+0.34(+1.02%)
Mar 10, 2005	33.90	34.06	33.26	33.68	442,000	-0.25(-0.74%)
Mar 09, 2005	33.87	34.48	33.85	33.93	485,700	+0.09(+0.25%)
Mar 08, 2005	34.45	34.55	33.74	33.84	491,600	-0.85(-2.45%)
Mar 07, 2005	34.44	34.78	34.44	34.70	351,000	+0.29(+0.83%)
Mar 04, 2005	34.47	34.74	34.25	34.41	331,900	+0.04(+0.13%)
Mar 03, 2005	34.43	34.47	34.05	34.37	494,600	-0.06(-0.19%)
Mar 02, 2005	34.08	34.53	33.90	34.43	366,200	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.