Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	111.60	111.60	110.74	111.27	812,779	-0.52(-0.47%)
Mar 30, 2017	111.20	112.05	110.88	111.79	680,513	+0.66(+0.59%)
Mar 29, 2017	111.54	111.76	110.40	111.13	553,055	-0.56(-0.50%)
Mar 28, 2017	110.74	111.99	110.50	111.69	440,763	+0.90(+0.81%)
Mar 27, 2017	110.05	110.97	109.43	110.79	1,134,355	-0.10(-0.09%)
Mar 24, 2017	111.21	112.16	110.45	110.89	514,334	-0.53(-0.48%)
Mar 23, 2017	110.84	111.96	110.73	111.42	569,985	+0.43(+0.39%)
Mar 22, 2017	110.91	111.23	110.26	110.99	461,448	+0.09(+0.08%)
Mar 21, 2017	112.59	113.00	110.76	110.90	1,125,574	-1.65(-1.47%)
Mar 20, 2017	112.41	112.82	112.14	112.55	448,385	+0.24(+0.21%)
Mar 17, 2017	111.98	112.69	111.57	112.31	1,487,458	+0.66(+0.59%)
Mar 16, 2017	111.92	112.34	111.45	111.65	543,483	-0.10(-0.09%)
Mar 15, 2017	110.85	111.92	110.57	111.75	802,211	+1.19(+1.08%)
Mar 14, 2017	110.00	110.70	109.88	110.56	547,760	-0.23(-0.21%)
Mar 13, 2017	110.34	111.22	109.77	110.79	757,922	+0.17(+0.15%)
Mar 10, 2017	109.46	110.64	109.20	110.62	765,697	+0.63(+0.57%)
Mar 09, 2017	109.91	110.81	109.62	109.99	1,056,602	-0.04(-0.04%)
Mar 08, 2017	109.73	110.15	109.30	110.03	759,899	+0.30(+0.27%)
Mar 07, 2017	109.63	110.52	109.52	109.73	556,825	-0.17(-0.15%)
Mar 06, 2017	109.68	110.19	109.32	109.90	719,116	-0.56(-0.51%)
Mar 03, 2017	110.50	110.59	109.98	110.46	822,248	+0.16(+0.15%)
Mar 02, 2017	110.81	111.27	110.05	110.30	754,480	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.