Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.30	73.83	72.94	73.16	579,030	+1.28(+1.78%)
Mar 28, 2014	72.22	72.80	71.78	71.88	287,899	-0.08(-0.11%)
Mar 27, 2014	72.29	73.01	71.84	71.96	434,422	-0.33(-0.46%)
Mar 26, 2014	73.66	73.92	72.29	72.29	567,197	-0.88(-1.20%)
Mar 25, 2014	73.42	73.65	72.67	73.17	536,279	+0.54(+0.74%)
Mar 24, 2014	73.84	73.87	72.47	72.63	441,602	-0.92(-1.25%)
Mar 21, 2014	75.11	75.20	73.46	73.55	1,461,844	-0.75(-1.01%)
Mar 20, 2014	73.93	74.49	73.64	74.30	495,351	+0.24(+0.32%)
Mar 19, 2014	73.87	74.90	73.54	74.06	472,289	+0.15(+0.20%)
Mar 18, 2014	73.57	74.24	73.32	73.91	337,860	+0.32(+0.43%)
Mar 17, 2014	72.28	73.82	72.20	73.59	515,010	+1.03(+1.42%)
Mar 14, 2014	73.06	73.58	72.51	72.56	690,874	-0.68(-0.93%)
Mar 13, 2014	74.37	74.66	73.01	73.24	760,822	-0.90(-1.21%)
Mar 12, 2014	73.98	74.25	73.61	74.14	742,855	-0.48(-0.64%)
Mar 11, 2014	75.03	75.33	74.41	74.62	475,629	-0.41(-0.55%)
Mar 10, 2014	74.51	75.20	74.02	75.03	525,862	+0.31(+0.41%)
Mar 07, 2014	74.50	75.14	74.37	74.72	477,036	-0.09(-0.12%)
Mar 06, 2014	74.70	75.09	74.49	74.81	703,879	+0.25(+0.34%)
Mar 05, 2014	74.75	75.07	74.31	74.56	331,871	-0.14(-0.19%)
Mar 04, 2014	74.71	75.30	74.34	74.70	531,360	+0.91(+1.23%)
Mar 03, 2014	73.03	73.80	72.61	73.79	481,358	-0.03(-0.04%)
Feb 28, 2014	74.05	74.23	73.28	73.82	621,412	-0.25(-0.34%)
Feb 27, 2014	72.48	74.19	72.48	74.07	1,277,945	+1.60(+2.21%)
Feb 26, 2014	72.63	72.95	72.12	72.47	677,317	+0.20(+0.28%)
Feb 25, 2014	72.63	72.83	72.14	72.27	453,956	-0.40(-0.55%)
Feb 24, 2014	72.85	73.19	72.65	72.67	531,635	-0.18(-0.25%)
Feb 21, 2014	72.90	73.54	72.79	72.85	558,088	+0.21(+0.29%)
Feb 20, 2014	72.74	73.43	72.32	72.64	812,396	+0.07(+0.10%)
Feb 19, 2014	73.57	73.77	72.44	72.57	686,940	-1.39(-1.88%)
Feb 18, 2014	72.00	74.22	72.00	73.96	1,314,108	+1.96(+2.72%)
Feb 14, 2014	71.69	72.00	72.00	72.00	531,800	+0.31(+0.43%)
Feb 13, 2014	71.26	71.74	70.80	71.69	570,907	+0.12(+0.17%)
Feb 12, 2014	71.56	72.23	71.15	71.57	581,363	+0.27(+0.38%)
Feb 11, 2014	70.79	71.50	70.63	71.30	715,845	+0.23(+0.32%)
Feb 10, 2014	70.70	71.11	70.51	71.07	736,530	+0.15(+0.21%)
Feb 07, 2014	69.08	70.98	68.86	70.92	868,682	+2.01(+2.92%)
Feb 06, 2014	68.05	68.94	68.04	68.91	377,142	+0.94(+1.38%)
Feb 05, 2014	67.17	68.18	66.34	67.97	904,006	+0.64(+0.95%)
Feb 04, 2014	67.46	67.60	66.39	67.33	1,023,585	+0.09(+0.13%)
Feb 03, 2014	69.34	69.34	67.00	67.24	1,220,107	-2.10(-3.03%)
Jan 31, 2014	69.03	69.88	68.89	69.34	980,830	-0.43(-0.62%)
Jan 30, 2014	69.00	69.92	68.72	69.77	898,024	-0.71(-1.01%)
Jan 29, 2014	70.17	70.79	69.92	70.48	992,781	+0.04(+0.06%)
Jan 28, 2014	72.25	72.33	69.62	70.44	1,097,454	+1.74(+2.53%)
Jan 27, 2014	68.31	69.20	68.07	68.70	959,544	+0.64(+0.94%)
Jan 24, 2014	69.44	69.60	68.03	68.06	494,803	-1.70(-2.44%)
Jan 23, 2014	74.24	70.73	69.37	69.76	630,981	-1.08(-1.52%)
Jan 22, 2014	70.50	70.91	69.93	70.84	397,060	+0.34(+0.48%)
Jan 21, 2014	71.00	71.40	70.20	70.50	689,116	-0.04(-0.06%)
Jan 17, 2014	70.65	70.54	70.54	70.54	568,200	-0.05(-0.07%)
Jan 16, 2014	69.76	70.70	69.45	70.59	1,320,302	+0.55(+0.79%)
Jan 15, 2014	69.29	70.14	69.29	70.04	507,741	+0.75(+1.08%)
Jan 14, 2014	67.81	69.30	67.81	69.29	470,782	+1.34(+1.97%)
Jan 13, 2014	68.63	69.28	67.83	67.95	509,141	-1.01(-1.46%)
Jan 10, 2014	68.64	68.98	68.39	68.96	433,368	+0.59(+0.86%)
Jan 09, 2014	68.26	68.59	67.81	68.37	716,932	+0.46(+0.68%)
Jan 08, 2014	68.73	68.91	67.01	67.91	2,206,780	-1.10(-1.59%)
Jan 07, 2014	68.75	69.39	67.65	69.01	1,118,523	+0.21(+0.31%)
Jan 06, 2014	69.13	69.75	68.70	68.80	689,050	-0.50(-0.72%)
Jan 03, 2014	68.61	69.50	68.40	69.30	502,176	+0.82(+1.20%)
Jan 02, 2014	69.63	69.65	68.08	68.48	601,359	-1.33(-1.91%)
Dec 31, 2013	70.00	69.81	69.81	69.81	322,300	+0.02(+0.03%)
Dec 30, 2013	70.21	70.53	69.50	69.79	353,920	-0.37(-0.53%)
Dec 27, 2013	70.73	70.73	69.81	70.16	304,437	+0.49(+0.70%)
Dec 26, 2013	68.92	69.82	68.82	69.67	420,575	+0.70(+1.01%)
Dec 24, 2013	69.22	69.47	68.77	68.97	264,146	-0.10(-0.14%)
Dec 23, 2013	69.14	69.46	68.74	69.07	641,259	+0.33(+0.48%)
Dec 20, 2013	67.90	68.81	67.69	68.74	1,041,979	+0.78(+1.15%)
Dec 19, 2013	67.31	68.34	67.16	67.96	716,487	+0.44(+0.65%)
Dec 18, 2013	66.61	67.58	65.95	67.52	766,941	+1.01(+1.52%)
Dec 17, 2013	66.31	66.75	66.08	66.51	631,277	+0.11(+0.17%)
Dec 16, 2013	65.68	66.52	65.44	66.40	448,590	+0.85(+1.30%)
Dec 13, 2013	65.44	65.77	65.30	65.55	390,095	+0.23(+0.35%)
Dec 12, 2013	65.46	65.96	65.17	65.32	436,190	-0.20(-0.31%)
Dec 11, 2013	65.63	66.30	65.33	65.52	899,891	-0.09(-0.14%)
Dec 10, 2013	66.28	66.41	65.27	65.61	577,365	-1.02(-1.53%)
Dec 09, 2013	66.19	67.38	65.94	66.63	1,133,469	+0.21(+0.32%)
Dec 06, 2013	65.02	66.88	65.02	66.42	945,185	+1.61(+2.48%)
Dec 05, 2013	64.56	64.86	64.12	64.81	611,797	+0.09(+0.14%)
Dec 04, 2013	64.07	64.98	63.87	64.72	669,591	+0.51(+0.79%)
Dec 03, 2013	64.05	64.64	63.65	64.21	573,069	+0.17(+0.27%)
Dec 02, 2013	64.62	64.73	63.93	64.04	549,960	-0.47(-0.73%)
Nov 29, 2013	64.75	64.96	64.38	64.51	204,061	-0.30(-0.46%)
Nov 27, 2013	64.80	64.95	64.10	64.81	372,613	+0.30(+0.47%)
Nov 26, 2013	64.38	64.85	64.26	64.51	454,282	+0.07(+0.11%)
Nov 25, 2013	65.29	65.33	64.24	64.44	500,317	-1.05(-1.60%)
Nov 22, 2013	64.65	65.87	64.37	65.49	828,180	+0.73(+1.13%)
Nov 21, 2013	64.01	64.87	63.75	64.76	685,106	+1.17(+1.84%)
Nov 20, 2013	63.70	64.08	63.48	63.59	325,608	-0.04(-0.06%)
Nov 19, 2013	63.77	63.94	63.40	63.63	527,440	-0.56(-0.87%)
Nov 18, 2013	64.63	65.00	64.06	64.19	491,307	-0.23(-0.36%)
Nov 15, 2013	64.15	64.80	64.02	64.42	729,116	+0.07(+0.11%)
Nov 14, 2013	63.84	64.41	63.56	64.35	451,886	+0.49(+0.77%)
Nov 13, 2013	63.06	63.86	62.92	63.86	431,637	+0.52(+0.82%)
Nov 12, 2013	63.51	63.51	63.01	63.34	583,034	-0.22(-0.35%)
Nov 11, 2013	63.61	63.61	62.92	63.56	457,611	-0.06(-0.09%)
Nov 08, 2013	62.49	63.66	62.48	63.62	750,561	+1.17(+1.87%)
Nov 07, 2013	62.93	63.00	62.32	62.45	734,641	-0.29(-0.46%)
Nov 06, 2013	62.32	63.21	62.26	62.74	815,976	+0.57(+0.92%)
Nov 05, 2013	61.90	62.27	61.41	62.17	839,996	+0.06(+0.10%)
Nov 04, 2013	61.91	62.14	61.59	62.11	528,511	+0.39(+0.63%)
Nov 01, 2013	62.00	62.17	61.28	61.72	483,535	-0.24(-0.39%)
Oct 31, 2013	62.00	62.31	61.34	61.96	726,286	-0.18(-0.29%)
Oct 30, 2013	62.68	62.68	61.80	62.14	792,356	-0.62(-0.99%)
Oct 29, 2013	59.84	62.81	59.80	62.76	1,395,127	+3.36(+5.66%)
Oct 28, 2013	59.70	59.75	58.83	59.40	1,111,351	-0.21(-0.35%)
Oct 25, 2013	60.06	60.22	59.28	59.61	466,979	-0.45(-0.75%)
Oct 24, 2013	60.85	61.14	59.93	60.06	582,917	-0.90(-1.48%)
Oct 23, 2013	60.86	61.07	60.35	60.96	740,447	-0.12(-0.20%)
Oct 22, 2013	59.66	61.09	59.47	61.08	767,334	+1.47(+2.47%)
Oct 21, 2013	59.70	60.31	59.44	59.61	504,548	+0.11(+0.18%)
Oct 18, 2013	59.49	59.70	58.74	59.50	493,345	+0.39(+0.66%)
Oct 17, 2013	58.66	59.11	58.49	59.11	636,271	+0.34(+0.58%)
Oct 16, 2013	59.35	59.47	58.04	58.77	814,128	-0.20(-0.34%)
Oct 15, 2013	59.48	59.88	58.77	58.97	425,689	-0.76(-1.27%)
Oct 14, 2013	58.80	59.91	58.41	59.73	422,031	+0.43(+0.73%)
Oct 11, 2013	59.47	59.52	59.10	59.30	445,197	-0.30(-0.50%)
Oct 10, 2013	58.73	59.60	58.54	59.60	405,508	+1.51(+2.60%)
Oct 09, 2013	58.00	58.52	57.20	58.09	580,632	+0.09(+0.16%)
Oct 08, 2013	58.54	59.32	57.97	58.00	553,077	-0.47(-0.80%)
Oct 07, 2013	58.99	59.06	58.47	58.47	360,346	-1.12(-1.88%)
Oct 04, 2013	58.62	59.95	58.43	59.59	549,550	+1.21(+2.07%)
Oct 03, 2013	58.72	58.77	58.12	58.38	818,157	-0.55(-0.93%)
Oct 02, 2013	59.28	59.47	58.68	58.93	628,583	-0.84(-1.41%)
Oct 01, 2013	59.04	59.78	58.97	59.77	676,617	+0.47(+0.79%)
Sep 30, 2013	58.74	59.36	58.34	59.30	740,940	+0.07(+0.12%)
Sep 27, 2013	58.79	59.63	58.41	59.23	532,548	+0.06(+0.10%)
Sep 26, 2013	59.36	59.75	59.01	59.17	397,441	-0.29(-0.49%)
Sep 25, 2013	58.39	59.69	58.39	59.46	830,381	+1.44(+2.48%)
Sep 24, 2013	58.00	58.52	57.65	58.02	720,911	+0.05(+0.09%)
Sep 23, 2013	58.00	58.18	56.50	57.97	436,220	-0.18(-0.31%)
Sep 20, 2013	57.99	58.62	57.89	58.15	1,091,781	+0.17(+0.29%)
Sep 19, 2013	58.60	58.70	57.75	57.98	757,767	-0.42(-0.72%)
Sep 18, 2013	58.83	59.18	57.97	58.40	599,495	-0.59(-1.00%)
Sep 17, 2013	58.38	59.09	58.36	58.99	532,812	+0.61(+1.04%)
Sep 16, 2013	57.94	58.57	57.93	58.38	554,843	+0.45(+0.78%)
Sep 13, 2013	58.37	58.39	57.70	57.93	564,193	-0.28(-0.48%)
Sep 12, 2013	58.16	58.72	57.85	58.21	766,838	-0.10(-0.17%)
Sep 11, 2013	58.12	58.60	57.82	58.31	672,008	+0.24(+0.41%)
Sep 10, 2013	57.91	58.09	57.54	58.07	437,474	+0.33(+0.57%)
Sep 09, 2013	57.43	57.99	57.42	57.74	359,623	+0.46(+0.80%)
Sep 06, 2013	58.01	58.22	56.93	57.28	724,037	-1.15(-1.97%)
Sep 05, 2013	58.12	58.56	57.84	58.43	656,624	+0.21(+0.36%)
Sep 04, 2013	57.75	58.28	57.39	58.22	917,451	+0.66(+1.15%)
Sep 03, 2013	57.32	58.14	57.14	57.56	941,726	+0.93(+1.64%)
Aug 30, 2013	56.44	56.85	56.03	56.63	722,125	+0.13(+0.23%)
Aug 29, 2013	56.02	56.78	55.85	56.50	506,442	+0.28(+0.50%)
Aug 28, 2013	55.66	56.46	55.46	56.22	646,369	+0.56(+1.01%)
Aug 27, 2013	56.39	56.68	55.59	55.66	522,621	-1.36(-2.39%)
Aug 26, 2013	56.99	57.68	56.99	57.02	579,951	+0.05(+0.09%)
Aug 23, 2013	56.75	57.08	56.48	56.97	466,210	+0.42(+0.74%)
Aug 22, 2013	56.34	56.82	56.18	56.55	436,189	+0.46(+0.82%)
Aug 21, 2013	56.07	56.63	56.01	56.09	568,754	-0.27(-0.48%)
Aug 20, 2013	56.64	56.89	56.15	56.36	904,915	-0.08(-0.14%)
Aug 19, 2013	57.35	57.44	56.44	56.44	649,310	-0.85(-1.48%)
Aug 16, 2013	56.80	57.89	56.71	57.29	539,666	+0.36(+0.63%)
Aug 15, 2013	57.44	57.58	56.70	56.93	621,570	-1.29(-2.22%)
Aug 14, 2013	58.25	58.49	58.01	58.22	392,892	-0.05(-0.09%)
Aug 13, 2013	57.86	58.50	57.57	58.27	477,518	+0.60(+1.04%)
Aug 12, 2013	57.28	58.10	57.28	57.67	608,180	+0.02(+0.03%)
Aug 09, 2013	57.57	57.95	57.40	57.65	600,966	+0.02(+0.03%)
Aug 08, 2013	57.37	57.91	56.91	57.63	515,971	+0.63(+1.11%)
Aug 07, 2013	57.13	57.36	56.43	57.00	845,696	-0.29(-0.51%)
Aug 06, 2013	57.75	57.91	56.74	57.29	807,443	-0.46(-0.80%)
Aug 05, 2013	57.00	57.99	56.71	57.75	927,593	+0.63(+1.10%)
Aug 02, 2013	56.75	57.87	56.63	57.12	963,359	-0.37(-0.64%)
Aug 01, 2013	57.36	57.68	56.96	57.49	951,287	+0.42(+0.74%)
Jul 31, 2013	57.01	57.70	56.43	57.07	1,069,026	+0.10(+0.18%)
Jul 30, 2013	53.89	57.45	53.64	56.97	2,457,793	+4.14(+7.84%)
Jul 29, 2013	52.63	53.20	52.33	52.83	917,613	+0.09(+0.17%)
Jul 26, 2013	52.86	52.95	52.41	52.74	513,844	-0.42(-0.79%)
Jul 25, 2013	52.75	53.29	52.63	53.16	628,409	+0.36(+0.68%)
Jul 24, 2013	52.59	52.86	52.49	52.80	420,532	+0.38(+0.72%)
Jul 23, 2013	52.76	52.85	52.15	52.42	516,665	-0.24(-0.46%)
Jul 22, 2013	52.54	52.91	52.39	52.66	303,714	-0.04(-0.08%)
Jul 19, 2013	52.46	52.86	52.03	52.70	509,540	+0.25(+0.48%)
Jul 18, 2013	51.86	52.47	51.42	52.45	629,732	+0.62(+1.20%)
Jul 17, 2013	52.00	52.23	51.62	51.83	330,178	+0.03(+0.06%)
Jul 16, 2013	51.74	52.15	51.68	51.80	697,571	-0.05(-0.10%)
Jul 15, 2013	51.92	52.13	50.94	51.85	826,379	+0.09(+0.17%)
Jul 12, 2013	51.20	51.76	51.04	51.76	521,768	+0.70(+1.37%)
Jul 11, 2013	50.73	51.21	50.67	51.06	618,941	+0.89(+1.77%)
Jul 10, 2013	49.50	50.34	49.50	50.17	737,234	+0.27(+0.54%)
Jul 09, 2013	49.82	50.35	49.75	49.90	842,796	+0.20(+0.40%)
Jul 08, 2013	49.68	49.94	49.42	49.70	683,603	+0.14(+0.28%)
Jul 05, 2013	49.36	49.56	49.03	49.56	373,062	+0.48(+0.98%)
Jul 03, 2013	49.05	49.30	48.75	49.08	370,327	-0.24(-0.49%)
Jul 02, 2013	49.79	50.27	49.11	49.32	538,101	-0.64(-1.28%)
Jul 01, 2013	49.68	50.11	49.40	49.96	782,768	+0.71(+1.44%)
Jun 28, 2013	49.32	49.44	48.89	49.25	1,163,669	-0.21(-0.42%)
Jun 27, 2013	49.08	49.67	49.05	49.46	433,452	+0.61(+1.25%)
Jun 26, 2013	48.47	49.01	48.07	48.85	722,304	+0.73(+1.52%)
Jun 25, 2013	48.28	48.40	47.75	48.12	511,274	+0.30(+0.63%)
Jun 24, 2013	48.20	48.66	47.69	47.82	548,447	-0.76(-1.56%)
Jun 21, 2013	48.88	49.06	48.03	48.58	1,309,121	+0.13(+0.27%)
Jun 20, 2013	49.53	49.56	48.43	48.45	692,160	-1.40(-2.81%)
Jun 19, 2013	50.23	50.70	49.80	49.85	868,971	-0.24(-0.48%)
Jun 18, 2013	49.95	50.22	49.71	50.09	559,503	+0.24(+0.48%)
Jun 17, 2013	50.03	50.36	49.56	49.85	707,301	+0.03(+0.06%)
Jun 14, 2013	49.84	50.42	49.64	49.82	539,981	-0.17(-0.34%)
Jun 13, 2013	49.09	50.13	48.88	49.99	389,607	+0.94(+1.92%)
Jun 12, 2013	50.07	50.18	48.99	49.05	408,768	-0.75(-1.51%)
Jun 11, 2013	49.91	50.33	49.66	49.80	315,627	-0.55(-1.09%)
Jun 10, 2013	50.45	50.53	50.16	50.35	342,348	+0.00(+0.00%)
Jun 07, 2013	50.32	50.44	49.81	50.35	494,336	+0.24(+0.48%)
Jun 06, 2013	49.66	50.36	49.59	50.11	821,476	+0.58(+1.17%)
Jun 05, 2013	50.02	50.23	49.50	49.53	573,417	-0.55(-1.10%)
Jun 04, 2013	50.49	50.70	49.98	50.08	800,789	-0.38(-0.75%)
Jun 03, 2013	50.23	50.48	49.34	50.46	904,787	+0.33(+0.66%)
May 31, 2013	50.95	51.29	50.07	50.13	911,760	-0.90(-1.76%)
May 30, 2013	51.06	51.35	50.88	51.03	720,986	-0.13(-0.25%)
May 29, 2013	50.57	51.46	50.36	51.16	1,462,094	-0.07(-0.14%)
May 28, 2013	50.81	51.41	50.74	51.23	1,001,857	+0.86(+1.71%)
May 24, 2013	49.88	50.38	49.49	50.37	561,313	+0.27(+0.54%)
May 23, 2013	49.43	50.30	49.37	50.10	580,880	+0.20(+0.40%)
May 22, 2013	50.41	50.65	49.68	49.90	722,675	-0.27(-0.54%)
May 21, 2013	50.55	50.83	50.14	50.17	689,268	-0.19(-0.38%)
May 20, 2013	50.30	50.94	50.06	50.36	680,534	-0.10(-0.20%)
May 17, 2013	49.31	50.67	49.31	50.46	983,651	+1.03(+2.08%)
May 16, 2013	49.71	50.49	49.37	49.43	1,086,654	-0.39(-0.78%)
May 15, 2013	49.27	49.84	49.16	49.82	697,381	+0.83(+1.69%)
May 13, 2013	49.04	49.37	48.58	48.99	883,908	+0.20(+0.41%)
May 10, 2013	48.57	48.98	48.32	48.79	716,755	+0.27(+0.56%)
May 09, 2013	48.26	48.96	48.11	48.52	963,717	+0.23(+0.48%)
May 08, 2013	47.06	48.45	47.01	48.29	963,009	+1.09(+2.31%)
May 07, 2013	46.68	47.31	46.49	47.20	644,745	+0.60(+1.29%)
May 06, 2013	46.42	46.78	46.18	46.60	603,016	+0.13(+0.28%)
May 03, 2013	46.39	46.58	45.90	46.47	690,140	+0.57(+1.24%)
May 02, 2013	45.41	46.07	45.30	45.90	900,586	+0.68(+1.50%)
May 01, 2013	45.92	45.92	45.20	45.22	983,927	-0.98(-2.12%)
Apr 30, 2013	44.99	46.51	43.95	46.20	1,602,693	+1.61(+3.61%)
Apr 29, 2013	44.18	44.62	43.95	44.59	804,952	+0.66(+1.50%)
Apr 26, 2013	44.18	44.25	43.93	43.93	872,679	-0.33(-0.75%)
Apr 25, 2013	43.78	44.33	43.64	44.26	842,208	+0.68(+1.56%)
Apr 24, 2013	43.12	43.76	42.92	43.58	792,022	+0.48(+1.11%)
Apr 23, 2013	42.99	43.22	42.72	43.10	1,234,646	+0.36(+0.84%)
Apr 22, 2013	42.04	43.04	41.80	42.74	1,221,120	+0.76(+1.81%)
Apr 19, 2013	41.75	42.08	41.62	41.98	933,018	+0.32(+0.77%)
Apr 18, 2013	41.63	41.83	41.08	41.66	1,269,203	-0.05(-0.12%)
Apr 17, 2013	42.21	42.45	41.29	41.71	1,755,082	-0.65(-1.53%)
Apr 16, 2013	42.97	43.10	42.15	42.36	1,827,837	-0.44(-1.03%)
Apr 15, 2013	43.78	43.93	42.56	42.80	2,147,016	-1.26(-2.86%)
Apr 12, 2013	44.80	45.75	43.85	44.06	2,523,086	-2.50(-5.37%)
Apr 11, 2013	45.68	46.58	45.56	46.56	1,023,249	+0.75(+1.64%)
Apr 10, 2013	45.15	45.84	45.08	45.81	705,696	+0.86(+1.91%)
Apr 09, 2013	44.67	45.38	44.48	44.95	802,474	+0.21(+0.47%)
Apr 08, 2013	44.62	44.74	44.33	44.74	508,681	+0.22(+0.49%)
Apr 05, 2013	44.76	44.88	44.37	44.52	616,287	-0.75(-1.66%)
Apr 04, 2013	45.64	45.78	45.10	45.27	597,366	-0.53(-1.16%)
Apr 03, 2013	46.32	46.66	45.59	45.80	774,738	-0.45(-0.97%)
Apr 02, 2013	46.36	46.50	45.93	46.25	778,169	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.