Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.63	79.10	77.34	77.86	1,351,588	-0.85(-1.08%)
Mar 30, 2016	78.84	79.10	77.80	78.71	921,672	+0.23(+0.29%)
Mar 29, 2016	77.86	78.66	77.11	78.48	650,934	+0.64(+0.82%)
Mar 28, 2016	78.41	78.54	77.60	77.84	715,114	-0.32(-0.41%)
Mar 24, 2016	78.60	78.16	78.16	78.16	780,800	-0.88(-1.11%)
Mar 23, 2016	79.48	79.50	78.50	79.04	935,911	-0.58(-0.73%)
Mar 22, 2016	78.24	80.32	78.18	79.62	1,162,836	+1.06(+1.35%)
Mar 21, 2016	78.53	78.93	77.93	78.56	951,186	-0.34(-0.43%)
Mar 18, 2016	78.89	79.57	78.52	78.90	1,222,531	+0.38(+0.48%)
Mar 17, 2016	78.30	79.19	77.93	78.52	1,003,426	+0.16(+0.20%)
Mar 16, 2016	77.60	78.53	77.27	78.36	922,075	+0.70(+0.90%)
Mar 15, 2016	78.63	79.53	76.73	77.66	1,468,302	-1.93(-2.42%)
Mar 14, 2016	80.00	80.54	79.53	79.59	867,559	-0.83(-1.03%)
Mar 11, 2016	80.13	80.63	78.95	80.42	956,667	+0.78(+0.98%)
Mar 10, 2016	79.90	81.13	78.79	79.64	852,248	-0.12(-0.15%)
Mar 09, 2016	78.77	80.17	78.31	79.76	1,090,697	+1.59(+2.03%)
Mar 08, 2016	78.75	79.43	77.18	78.17	1,480,457	-1.16(-1.46%)
Mar 07, 2016	80.55	80.65	78.89	79.33	1,187,383	-1.82(-2.24%)
Mar 04, 2016	80.56	81.89	80.53	81.15	944,115	+0.68(+0.85%)
Mar 03, 2016	79.75	80.67	79.57	80.47	848,856	+0.32(+0.40%)
Mar 02, 2016	79.14	81.22	79.00	80.15	911,318	+0.75(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.