Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.38	18.11	17.37	18.11	384,600	+0.75(+4.35%)
Apr 29, 2002	17.36	17.46	17.21	17.35	110,900	+0.04(+0.20%)
Apr 26, 2002	17.73	17.82	17.25	17.32	149,200	-0.33(-1.90%)
Apr 25, 2002	17.21	17.68	17.09	17.65	204,300	+0.43(+2.53%)
Apr 24, 2002	17.51	17.66	17.20	17.21	303,700	-0.25(-1.40%)
Apr 23, 2002	18.29	18.29	17.45	17.46	415,100	-0.77(-4.25%)
Apr 22, 2002	18.62	18.62	18.14	18.23	145,600	-0.39(-2.09%)
Apr 19, 2002	18.55	18.69	18.40	18.62	195,300	+0.16(+0.89%)
Apr 18, 2002	19.23	19.25	18.27	18.46	489,700	-0.79(-4.13%)
Apr 17, 2002	18.75	19.25	18.70	19.25	799,300	+0.63(+3.38%)
Apr 16, 2002	17.73	18.63	17.73	18.62	380,300	+1.02(+5.76%)
Apr 15, 2002	17.73	17.88	17.38	17.61	213,600	-0.18(-0.98%)
Apr 12, 2002	17.92	17.93	17.65	17.79	126,400	-0.04(-0.20%)
Apr 11, 2002	17.90	17.95	17.82	17.82	174,400	-0.16(-0.92%)
Apr 10, 2002	17.71	18.00	17.71	17.98	195,200	+0.34(+1.90%)
Apr 09, 2002	17.95	17.95	17.56	17.65	199,600	-0.18(-0.98%)
Apr 08, 2002	17.69	17.88	17.54	17.82	92,900	+0.07(+0.42%)
Apr 05, 2002	17.70	17.97	17.64	17.75	127,900	+0.02(+0.14%)
Apr 04, 2002	17.42	17.73	17.41	17.73	199,000	+0.30(+1.75%)
Apr 03, 2002	17.62	17.68	17.37	17.42	203,200	-0.15(-0.85%)
Apr 02, 2002	17.80	17.80	17.57	17.57	241,500	-0.29(-1.60%)
Apr 01, 2002	17.95	17.95	17.66	17.86	176,900	-0.10(-0.56%)
Mar 29, 2002	17.46	17.98	17.46	17.95	422,300	+0.00(+0.00%)
Mar 28, 2002	17.46	17.98	17.46	17.95	422,300	+0.54(+3.13%)
Mar 27, 2002	17.32	17.55	17.32	17.41	204,900	+0.18(+1.04%)
Mar 26, 2002	16.95	17.31	16.95	17.23	186,600	+0.28(+1.65%)
Mar 25, 2002	17.07	17.07	16.88	16.95	186,100	-0.12(-0.67%)
Mar 22, 2002	17.11	17.27	17.07	17.07	111,900	-0.04(-0.20%)
Mar 21, 2002	17.10	17.20	17.05	17.10	149,300	-0.12(-0.73%)
Mar 20, 2002	17.19	17.34	17.07	17.23	128,000	+0.04(+0.20%)
Mar 19, 2002	17.45	17.50	17.18	17.19	198,400	-0.25(-1.46%)
Mar 18, 2002	17.40	17.66	17.40	17.45	180,600	-0.00(-0.03%)
Mar 15, 2002	17.50	17.61	17.32	17.45	273,300	+0.00(+0.03%)
Mar 14, 2002	17.43	17.68	17.43	17.45	170,900	+0.02(+0.09%)
Mar 13, 2002	17.32	17.60	17.14	17.43	190,800	+0.11(+0.61%)
Mar 12, 2002	17.98	17.98	17.20	17.32	570,100	-0.75(-4.12%)
Mar 11, 2002	17.90	18.25	17.79	18.07	665,000	+0.14(+0.78%)
Mar 08, 2002	18.50	19.00	17.86	17.93	557,900	-0.55(-2.98%)
Mar 07, 2002	18.43	18.50	18.23	18.48	284,200	+0.30(+1.68%)
Mar 06, 2002	18.24	18.24	17.89	18.18	381,400	-0.02(-0.14%)
Mar 05, 2002	18.45	18.48	18.12	18.20	513,200	-0.25(-1.33%)
Mar 04, 2002	17.57	18.61	17.54	18.45	762,300	+0.91(+5.16%)
Mar 01, 2002	17.12	17.57	17.12	17.54	563,200	+0.41(+2.42%)
Feb 28, 2002	16.88	17.14	16.86	17.12	281,800	+0.30(+1.78%)
Feb 27, 2002	17.00	17.05	16.68	16.82	258,600	+0.05(+0.33%)
Feb 26, 2002	17.25	17.30	16.59	16.77	417,900	-0.48(-2.78%)
Feb 25, 2002	16.56	17.26	16.56	17.25	573,400	+0.64(+3.85%)
Feb 22, 2002	16.18	16.65	16.04	16.61	560,100	+0.41(+2.56%)
Feb 21, 2002	16.48	16.62	16.19	16.20	359,800	-0.32(-1.94%)
Feb 20, 2002	15.22	16.59	15.14	16.52	668,800	+1.36(+8.97%)
Feb 19, 2002	16.55	16.55	14.85	15.15	1,762,200	-1.40(-8.43%)
Feb 18, 2002	16.55	16.71	16.36	16.55	482,300	+0.00(+0.00%)
Feb 15, 2002	16.55	16.71	16.36	16.55	482,200	+0.10(+0.61%)
Feb 14, 2002	16.90	16.90	16.44	16.45	287,500	-0.44(-2.58%)
Feb 13, 2002	17.07	17.07	16.80	16.89	750,000	-0.06(-0.35%)
Feb 12, 2002	17.05	17.05	16.77	16.95	211,100	-0.11(-0.62%)
Feb 11, 2002	16.67	17.12	16.61	17.05	168,200	+0.43(+2.59%)
Feb 08, 2002	16.27	16.68	16.01	16.62	222,700	+0.41(+2.50%)
Feb 07, 2002	16.79	16.98	16.19	16.21	1,244,500	-0.69(-4.08%)
Feb 06, 2002	17.04	17.07	16.62	16.91	264,100	-0.13(-0.79%)
Feb 05, 2002	17.26	17.35	17.03	17.04	428,100	-0.22(-1.27%)
Feb 04, 2002	17.45	17.48	17.14	17.26	367,200	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.