Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.30	16.40	16.10	16.18	420,800	-0.06(-0.37%)
Jul 30, 2003	16.15	16.36	15.96	16.25	412,000	+0.13(+0.81%)
Jul 29, 2003	16.05	16.16	15.93	16.11	360,100	+0.16(+1.03%)
Jul 28, 2003	15.62	15.97	15.45	15.95	389,500	+0.35(+2.24%)
Jul 25, 2003	15.95	15.99	15.47	15.60	537,800	-0.20(-1.27%)
Jul 24, 2003	15.82	16.32	15.75	15.80	607,000	+0.35(+2.23%)
Jul 23, 2003	15.32	15.53	15.22	15.46	318,400	+0.10(+0.62%)
Jul 22, 2003	15.00	15.39	14.99	15.36	358,400	+0.58(+3.92%)
Jul 21, 2003	14.72	14.82	14.56	14.78	326,300	+0.13(+0.92%)
Jul 18, 2003	14.61	14.77	14.50	14.64	300,900	+0.04(+0.27%)
Jul 17, 2003	14.85	14.85	14.46	14.61	276,200	-0.24(-1.65%)
Jul 16, 2003	15.38	15.38	14.85	14.85	413,100	-0.46(-2.97%)
Jul 15, 2003	15.45	15.56	15.24	15.30	186,500	-0.10(-0.62%)
Jul 14, 2003	15.33	15.61	15.27	15.40	325,500	+0.20(+1.28%)
Jul 11, 2003	15.03	15.24	14.97	15.21	201,500	+0.22(+1.50%)
Jul 10, 2003	15.40	15.43	14.97	14.98	336,600	-0.50(-3.23%)
Jul 09, 2003	15.20	15.53	14.96	15.48	380,900	+0.29(+1.88%)
Jul 08, 2003	15.30	15.36	15.07	15.20	266,400	-0.15(-1.01%)
Jul 07, 2003	15.15	15.43	15.15	15.35	200,100	+0.25(+1.66%)
Jul 03, 2003	15.20	15.25	15.01	15.10	117,600	-0.21(-1.37%)
Jul 02, 2003	15.34	15.44	15.14	15.31	410,100	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.