Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.05	45.42	44.67	45.08	845,946	+0.36(+0.81%)
Mar 29, 2012	44.49	44.82	44.23	44.72	567,480	-0.05(-0.11%)
Mar 28, 2012	44.74	44.80	44.19	44.77	670,526	+0.04(+0.09%)
Mar 27, 2012	45.14	45.21	44.67	44.73	547,249	-0.30(-0.67%)
Mar 26, 2012	44.35	45.05	44.30	45.03	814,240	+0.98(+2.22%)
Mar 23, 2012	43.87	44.19	43.73	44.05	396,241	+0.33(+0.75%)
Mar 22, 2012	43.65	43.85	43.32	43.72	987,537	-0.10(-0.23%)
Mar 21, 2012	43.98	43.98	43.35	43.82	552,504	-0.17(-0.39%)
Mar 20, 2012	44.12	44.12	43.62	43.99	457,383	-0.38(-0.86%)
Mar 19, 2012	44.45	45.10	44.03	44.37	623,668	-0.03(-0.07%)
Mar 16, 2012	44.38	44.54	44.23	44.40	972,825	+0.20(+0.45%)
Mar 15, 2012	43.93	44.32	43.74	44.20	584,965	+0.37(+0.84%)
Mar 14, 2012	43.75	44.00	43.65	43.83	384,193	-0.06(-0.14%)
Mar 13, 2012	43.79	43.96	43.51	43.89	704,196	+0.33(+0.76%)
Mar 12, 2012	43.64	43.90	43.22	43.56	439,592	-0.06(-0.14%)
Mar 09, 2012	43.29	43.90	43.27	43.62	505,806	+0.34(+0.79%)
Mar 08, 2012	42.85	43.42	42.85	43.28	634,448	+0.64(+1.50%)
Mar 07, 2012	42.76	42.91	42.56	42.64	722,066	-0.01(-0.02%)
Mar 06, 2012	43.15	43.18	42.52	42.65	644,441	-0.96(-2.20%)
Mar 05, 2012	43.50	43.68	43.18	43.61	756,615	-0.18(-0.41%)
Mar 02, 2012	43.95	44.39	43.74	43.79	766,556	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.