Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.26	19.26	18.94	18.98	336,000	-0.18(-0.97%)
Dec 30, 2003	19.35	19.38	19.14	19.16	250,000	-0.16(-0.85%)
Dec 29, 2003	18.89	19.49	19.03	19.32	363,800	+0.43(+2.30%)
Dec 26, 2003	18.85	18.93	18.82	18.89	121,100	+0.08(+0.43%)
Dec 24, 2003	18.75	18.98	18.73	18.81	115,500	+0.01(+0.08%)
Dec 23, 2003	18.80	18.98	18.75	18.80	465,900	-0.07(-0.37%)
Dec 22, 2003	18.76	18.88	18.60	18.86	397,500	-0.02(-0.11%)
Dec 19, 2003	19.01	19.05	18.80	18.89	321,600	-0.17(-0.92%)
Dec 18, 2003	19.02	19.05	18.76	19.06	363,100	+0.06(+0.32%)
Dec 17, 2003	18.90	19.02	18.57	19.00	431,100	+0.10(+0.53%)
Dec 16, 2003	19.12	19.14	18.75	18.90	281,500	-0.21(-1.12%)
Dec 15, 2003	19.30	19.32	19.08	19.11	493,200	-0.05(-0.26%)
Dec 12, 2003	19.19	19.24	19.02	19.16	173,400	-0.05(-0.29%)
Dec 11, 2003	18.64	19.30	18.64	19.22	231,000	+0.57(+3.08%)
Dec 10, 2003	18.52	18.75	18.41	18.64	433,300	+0.11(+0.57%)
Dec 09, 2003	18.86	18.98	18.50	18.54	561,700	-0.30(-1.59%)
Dec 08, 2003	18.77	19.00	18.69	18.84	260,600	+0.14(+0.75%)
Dec 05, 2003	18.65	18.84	18.64	18.70	291,700	-0.21(-1.08%)
Dec 04, 2003	19.25	19.34	18.85	18.91	310,400	-0.29(-1.51%)
Dec 03, 2003	19.70	19.74	19.18	19.20	456,800	-0.44(-2.24%)
Dec 02, 2003	19.50	19.65	19.43	19.64	257,300	+0.04(+0.18%)
Dec 01, 2003	19.48	19.60	19.36	19.60	333,900	+0.21(+1.11%)
Nov 28, 2003	19.20	19.45	19.12	19.39	153,100	+0.16(+0.83%)
Nov 26, 2003	19.27	19.41	19.18	19.23	322,700	-0.05(-0.26%)
Nov 25, 2003	19.05	19.34	19.04	19.27	431,200	+0.22(+1.15%)
Nov 24, 2003	18.57	19.07	18.52	19.05	239,700	+0.54(+2.92%)
Nov 21, 2003	18.48	18.56	18.44	18.52	306,400	+0.02(+0.08%)
Nov 20, 2003	18.32	18.50	18.28	18.50	455,300	+0.11(+0.63%)
Nov 19, 2003	18.34	18.49	18.21	18.39	181,400	+0.00(+0.00%)
Nov 18, 2003	18.43	18.55	18.32	18.39	296,900	+0.01(+0.03%)
Nov 17, 2003	18.23	18.36	18.20	18.38	252,700	-0.06(-0.33%)
Nov 14, 2003	18.85	18.95	18.43	18.44	139,400	-0.43(-2.30%)
Nov 13, 2003	18.89	18.95	18.71	18.88	183,200	-0.07(-0.37%)
Nov 12, 2003	18.57	18.95	18.57	18.95	186,600	+0.38(+2.05%)
Nov 11, 2003	18.68	18.68	18.51	18.57	126,300	-0.11(-0.59%)
Nov 10, 2003	19.02	19.10	18.68	18.68	263,300	-0.38(-2.02%)
Nov 07, 2003	19.20	19.34	19.06	19.06	294,800	-0.09(-0.47%)
Nov 06, 2003	18.98	19.18	18.98	19.15	304,400	+0.20(+1.06%)
Nov 05, 2003	18.94	18.93	18.62	18.95	240,700	-0.15(-0.79%)
Nov 04, 2003	18.94	19.09	18.90	19.10	390,673	+0.20(+1.06%)
Nov 03, 2003	18.50	18.86	18.50	18.90	305,600	+0.29(+1.56%)
Oct 31, 2003	18.66	18.69	18.56	18.61	245,900	-0.07(-0.37%)
Oct 30, 2003	18.45	18.72	18.41	18.68	484,900	+0.29(+1.55%)
Oct 29, 2003	18.20	18.48	18.18	18.39	344,600	+0.20(+1.10%)
Oct 28, 2003	18.00	18.16	17.98	18.20	335,800	+0.29(+1.59%)
Oct 27, 2003	17.84	18.04	17.82	17.91	185,600	+0.09(+0.53%)
Oct 24, 2003	17.70	17.85	17.57	17.82	273,100	+0.05(+0.28%)
Oct 23, 2003	17.65	17.82	17.62	17.77	331,500	+0.06(+0.34%)
Oct 22, 2003	17.87	18.00	17.68	17.70	295,200	-0.17(-0.92%)
Oct 21, 2003	17.92	18.02	17.85	17.87	266,800	+0.00(+0.00%)
Oct 20, 2003	18.00	18.04	17.68	17.87	228,000	+0.05(+0.31%)
Oct 17, 2003	18.08	18.10	17.79	17.82	230,500	-0.28(-1.55%)
Oct 16, 2003	18.12	18.21	17.97	18.09	250,300	+0.00(+0.03%)
Oct 15, 2003	18.30	18.32	18.09	18.09	358,800	-0.02(-0.11%)
Oct 14, 2003	17.88	18.15	17.84	18.11	234,700	+0.21(+1.20%)
Oct 13, 2003	18.20	18.37	17.87	17.89	351,500	-0.34(-1.89%)
Oct 10, 2003	18.05	18.27	18.05	18.24	207,900	+0.12(+0.69%)
Oct 09, 2003	18.18	18.21	18.04	18.11	546,600	+0.04(+0.22%)
Oct 08, 2003	18.02	18.25	18.02	18.07	538,000	+0.09(+0.50%)
Oct 07, 2003	18.06	18.02	17.91	17.98	407,700	-0.07(-0.42%)
Oct 06, 2003	18.02	18.07	18.00	18.06	463,700	+0.09(+0.53%)
Oct 03, 2003	18.07	18.14	17.92	17.96	446,000	+0.02(+0.08%)
Oct 02, 2003	18.02	18.04	17.95	17.95	385,800	-0.06(-0.33%)
Oct 01, 2003	18.20	18.20	17.98	18.01	721,000	+0.12(+0.64%)
Sep 30, 2003	17.20	18.23	17.77	17.89	1,473,100	+0.69(+4.01%)
Sep 29, 2003	17.02	17.17	17.02	17.20	201,800	+0.20(+1.18%)
Sep 26, 2003	16.88	17.03	16.75	17.00	383,600	+0.12(+0.74%)
Sep 25, 2003	17.16	17.16	16.88	16.88	283,300	-0.28(-1.60%)
Sep 24, 2003	17.70	17.70	17.20	17.16	370,600	-0.49(-2.78%)
Sep 23, 2003	17.75	17.79	17.72	17.64	327,100	-0.19(-1.07%)
Sep 22, 2003	18.00	18.00	17.78	17.84	327,700	-0.33(-1.82%)
Sep 19, 2003	18.11	18.20	18.02	18.16	453,500	+0.20(+1.14%)
Sep 18, 2003	17.88	18.05	17.82	17.96	859,600	+0.36(+2.05%)
Sep 17, 2003	17.47	17.63	17.43	17.60	423,100	+0.25(+1.44%)
Sep 16, 2003	16.91	17.39	16.91	17.35	417,600	+0.35(+2.06%)
Sep 15, 2003	17.00	17.11	16.98	17.00	525,200	+0.00(+0.03%)
Sep 12, 2003	17.02	17.05	16.90	17.00	237,200	-0.05(-0.32%)
Sep 11, 2003	17.05	17.15	16.95	17.05	425,600	+0.00(+0.00%)
Sep 10, 2003	17.50	17.50	17.05	17.05	465,300	-0.32(-1.87%)
Sep 09, 2003	17.54	17.55	17.36	17.38	378,000	-0.16(-0.94%)
Sep 08, 2003	17.45	17.54	17.39	17.54	359,200	+0.14(+0.83%)
Sep 05, 2003	17.51	17.57	17.36	17.39	447,700	-0.24(-1.36%)
Sep 04, 2003	17.08	17.80	17.08	17.64	1,147,400	+0.56(+3.25%)
Sep 03, 2003	17.00	17.11	16.98	17.08	379,500	+0.06(+0.38%)
Sep 02, 2003	16.62	17.04	16.61	17.02	283,400	+0.41(+2.50%)
Aug 29, 2003	16.45	16.64	16.43	16.60	306,700	+0.12(+0.76%)
Aug 28, 2003	16.31	16.49	16.29	16.48	190,200	+0.17(+1.01%)
Aug 27, 2003	16.32	16.45	16.09	16.31	400,500	-0.01(-0.06%)
Aug 26, 2003	16.43	16.43	16.01	16.32	278,400	-0.14(-0.88%)
Aug 25, 2003	16.27	16.52	16.20	16.46	312,600	+0.19(+1.17%)
Aug 22, 2003	16.32	16.48	16.18	16.27	262,500	-0.08(-0.46%)
Aug 21, 2003	16.10	16.35	16.05	16.35	265,800	+0.26(+1.62%)
Aug 20, 2003	16.20	16.20	15.95	16.09	233,000	-0.09(-0.59%)
Aug 19, 2003	15.80	16.20	15.80	16.18	208,700	+0.38(+2.44%)
Aug 18, 2003	15.54	15.80	15.54	15.80	197,700	+0.11(+0.70%)
Aug 15, 2003	15.65	15.69	15.38	15.69	84,300	+0.05(+0.32%)
Aug 14, 2003	15.25	15.64	15.20	15.64	208,300	+0.46(+3.03%)
Aug 13, 2003	15.30	15.34	15.18	15.18	514,200	-0.08(-0.52%)
Aug 12, 2003	15.22	15.30	15.04	15.26	456,500	+0.16(+1.06%)
Aug 11, 2003	15.09	15.39	15.04	15.10	235,100	-0.04(-0.23%)
Aug 08, 2003	15.25	15.28	15.07	15.13	175,000	-0.06(-0.39%)
Aug 07, 2003	15.35	15.39	15.02	15.20	408,400	-0.25(-1.65%)
Aug 06, 2003	15.52	15.59	15.40	15.45	137,600	-0.13(-0.83%)
Aug 05, 2003	16.12	16.25	15.53	15.58	221,400	-0.49(-3.05%)
Aug 04, 2003	16.15	16.32	15.88	16.07	267,800	+0.00(+0.00%)
Aug 01, 2003	16.18	16.25	16.00	16.07	194,600	-0.11(-0.71%)
Jul 31, 2003	16.30	16.40	16.10	16.18	420,800	-0.06(-0.37%)
Jul 30, 2003	16.15	16.36	15.96	16.25	412,000	+0.13(+0.81%)
Jul 29, 2003	16.05	16.16	15.93	16.11	360,100	+0.16(+1.03%)
Jul 28, 2003	15.62	15.97	15.45	15.95	389,500	+0.35(+2.24%)
Jul 25, 2003	15.95	15.99	15.47	15.60	537,800	-0.20(-1.27%)
Jul 24, 2003	15.82	16.32	15.75	15.80	607,000	+0.35(+2.23%)
Jul 23, 2003	15.32	15.53	15.22	15.46	318,400	+0.10(+0.62%)
Jul 22, 2003	15.00	15.39	14.99	15.36	358,400	+0.58(+3.92%)
Jul 21, 2003	14.72	14.82	14.56	14.78	326,300	+0.13(+0.92%)
Jul 18, 2003	14.61	14.77	14.50	14.64	300,900	+0.04(+0.27%)
Jul 17, 2003	14.85	14.85	14.46	14.61	276,200	-0.24(-1.65%)
Jul 16, 2003	15.38	15.38	14.85	14.85	413,100	-0.46(-2.97%)
Jul 15, 2003	15.45	15.56	15.24	15.30	186,500	-0.10(-0.62%)
Jul 14, 2003	15.33	15.61	15.27	15.40	325,500	+0.20(+1.28%)
Jul 11, 2003	15.03	15.24	14.97	15.21	201,500	+0.22(+1.50%)
Jul 10, 2003	15.40	15.43	14.97	14.98	336,600	-0.50(-3.23%)
Jul 09, 2003	15.20	15.53	14.96	15.48	380,900	+0.29(+1.88%)
Jul 08, 2003	15.30	15.36	15.07	15.20	266,400	-0.15(-1.01%)
Jul 07, 2003	15.15	15.43	15.15	15.35	200,100	+0.25(+1.66%)
Jul 03, 2003	15.20	15.25	15.01	15.10	117,600	-0.21(-1.37%)
Jul 02, 2003	15.34	15.44	15.14	15.31	410,100	-0.03(-0.16%)
Jul 01, 2003	15.00	15.34	14.35	15.34	278,300	+0.31(+2.06%)
Jun 30, 2003	15.30	15.33	14.85	15.03	625,100	-0.26(-1.70%)
Jun 27, 2003	15.36	15.49	15.27	15.29	306,800	-0.07(-0.46%)
Jun 26, 2003	15.62	15.63	15.21	15.36	410,000	-0.28(-1.79%)
Jun 25, 2003	15.60	15.82	15.60	15.63	250,000	+0.07(+0.45%)
Jun 24, 2003	15.88	15.99	15.53	15.56	387,300	-0.32(-1.98%)
Jun 23, 2003	16.25	16.25	15.88	15.88	260,500	-0.42(-2.58%)
Jun 20, 2003	16.25	16.36	16.14	16.30	286,400	+0.18(+1.09%)
Jun 19, 2003	16.22	16.41	16.11	16.12	219,200	-0.05(-0.28%)
Jun 18, 2003	15.93	16.34	15.90	16.17	388,500	+0.18(+1.13%)
Jun 17, 2003	15.80	16.02	15.63	15.99	215,900	+0.21(+1.36%)
Jun 16, 2003	15.48	15.79	15.47	15.78	225,900	+0.27(+1.71%)
Jun 13, 2003	15.74	15.74	15.41	15.51	214,400	-0.17(-1.08%)
Jun 12, 2003	15.55	15.72	15.53	15.68	146,800	+0.06(+0.42%)
Jun 11, 2003	15.60	15.69	15.42	15.62	200,800	-0.11(-0.70%)
Jun 10, 2003	15.53	15.72	15.46	15.72	222,300	+0.25(+1.62%)
Jun 09, 2003	15.62	15.63	15.40	15.47	362,300	-0.20(-1.28%)
Jun 06, 2003	15.75	16.02	15.65	15.68	359,000	+0.05(+0.32%)
Jun 05, 2003	15.45	15.66	15.29	15.62	308,700	+0.18(+1.17%)
Jun 04, 2003	15.25	15.53	15.24	15.45	422,600	+0.22(+1.44%)
Jun 03, 2003	15.20	15.32	15.18	15.22	445,000	+0.08(+0.56%)
Jun 02, 2003	15.19	15.35	15.10	15.14	445,700	-0.00(-0.03%)
May 30, 2003	15.05	15.23	15.04	15.14	516,300	+0.04(+0.30%)
May 29, 2003	14.99	15.10	14.95	15.10	237,300	+0.08(+0.57%)
May 28, 2003	15.07	15.18	14.97	15.02	257,600	-0.04(-0.27%)
May 27, 2003	14.59	15.18	14.51	15.05	252,100	+0.39(+2.66%)
May 23, 2003	14.60	14.73	14.54	14.66	171,700	+0.11(+0.76%)
May 22, 2003	14.45	14.58	14.35	14.55	305,500	+0.03(+0.17%)
May 21, 2003	14.40	14.54	14.31	14.53	201,800	+0.10(+0.69%)
May 20, 2003	14.32	14.60	14.28	14.43	297,300	+0.08(+0.59%)
May 19, 2003	14.65	14.69	14.30	14.35	163,600	-0.34(-2.35%)
May 16, 2003	14.85	14.86	14.62	14.69	287,100	-0.17(-1.14%)
May 15, 2003	14.45	14.86	14.39	14.86	337,500	+0.52(+3.63%)
May 14, 2003	14.60	14.65	14.34	14.34	515,800	-0.31(-2.12%)
May 13, 2003	14.74	14.74	14.45	14.65	192,100	-0.03(-0.20%)
May 12, 2003	14.71	14.74	14.53	14.68	274,300	-0.03(-0.17%)
May 09, 2003	14.37	14.71	14.31	14.71	420,300	+0.38(+2.62%)
May 08, 2003	14.30	14.40	14.15	14.33	304,300	-0.06(-0.42%)
May 07, 2003	14.21	14.50	14.04	14.39	368,000	+0.05(+0.38%)
May 06, 2003	14.35	14.48	14.23	14.34	306,700	-0.09(-0.62%)
May 05, 2003	14.14	14.53	14.14	14.43	236,900	+0.31(+2.20%)
May 02, 2003	13.70	14.12	13.70	14.12	252,800	+0.27(+1.91%)
May 01, 2003	14.25	14.30	13.74	13.85	453,100	-0.43(-3.01%)
Apr 30, 2003	14.05	14.40	13.95	14.28	304,700	+0.21(+1.46%)
Apr 29, 2003	14.03	14.31	13.93	14.07	150,000	+0.06(+0.46%)
Apr 28, 2003	14.00	14.12	13.96	14.01	342,700	+0.06(+0.43%)
Apr 25, 2003	14.35	14.35	13.83	13.95	285,400	-0.45(-3.13%)
Apr 24, 2003	14.36	14.51	14.35	14.40	254,200	-0.03(-0.21%)
Apr 23, 2003	14.38	14.50	14.29	14.43	245,700	+0.05(+0.38%)
Apr 22, 2003	14.28	14.42	14.07	14.38	266,100	+0.10(+0.67%)
Apr 21, 2003	14.12	14.34	14.12	14.28	165,800	+0.24(+1.71%)
Apr 17, 2003	14.05	14.18	13.89	14.04	568,600	+0.14(+1.01%)
Apr 16, 2003	14.23	14.35	13.85	13.90	379,900	-0.30(-2.15%)
Apr 15, 2003	13.70	14.21	13.69	14.21	425,300	+0.53(+3.88%)
Apr 14, 2003	13.63	13.74	13.60	13.68	213,300	+0.04(+0.29%)
Apr 11, 2003	13.72	13.84	13.54	13.63	196,000	+0.01(+0.07%)
Apr 10, 2003	13.47	13.66	13.46	13.62	282,800	+0.20(+1.45%)
Apr 09, 2003	13.60	13.85	13.43	13.43	283,200	-0.13(-1.00%)
Apr 08, 2003	13.95	13.98	13.56	13.56	329,300	-0.44(-3.11%)
Apr 07, 2003	14.38	14.39	13.96	14.00	450,600	+0.45(+3.28%)
Apr 04, 2003	13.66	13.71	13.53	13.55	227,600	-0.09(-0.62%)
Apr 03, 2003	13.85	13.87	13.56	13.64	712,400	-0.28(-2.01%)
Apr 02, 2003	14.03	14.32	13.86	13.92	491,400	-0.01(-0.07%)
Apr 01, 2003	13.95	14.05	13.74	13.93	309,000	+0.04(+0.32%)
Mar 31, 2003	14.00	14.04	13.68	13.88	345,200	-0.12(-0.82%)
Mar 28, 2003	14.05	14.15	13.88	14.00	312,700	-0.05(-0.36%)
Mar 27, 2003	13.78	14.13	13.72	14.05	399,900	+0.15(+1.04%)
Mar 26, 2003	14.00	14.00	13.82	13.90	503,500	-0.15(-1.03%)
Mar 25, 2003	14.34	14.39	13.95	14.05	614,000	-0.26(-1.82%)
Mar 24, 2003	14.80	14.80	14.24	14.31	292,900	-0.53(-3.54%)
Mar 21, 2003	14.80	14.95	14.57	14.84	637,600	+0.42(+2.91%)
Mar 20, 2003	14.21	14.61	14.07	14.41	554,700	+0.20(+1.41%)
Mar 19, 2003	14.22	14.32	13.89	14.21	325,100	-0.01(-0.04%)
Mar 18, 2003	14.25	14.35	14.07	14.22	347,200	-0.03(-0.21%)
Mar 17, 2003	13.71	14.31	13.68	14.25	556,600	+0.49(+3.60%)
Mar 14, 2003	13.60	13.92	13.55	13.76	577,900	+0.33(+2.42%)
Mar 13, 2003	13.12	13.52	13.12	13.43	764,000	+0.43(+3.31%)
Mar 12, 2003	13.03	13.20	12.68	13.00	897,200	-0.29(-2.22%)
Mar 11, 2003	13.56	13.65	13.19	13.29	1,081,700	-0.30(-2.21%)
Mar 10, 2003	14.73	14.99	13.48	13.60	1,642,000	-1.50(-9.94%)
Mar 07, 2003	15.32	15.34	15.08	15.10	503,700	-0.30(-1.95%)
Mar 06, 2003	15.46	15.52	15.32	15.39	496,300	-0.06(-0.39%)
Mar 05, 2003	15.50	15.62	15.28	15.46	432,600	-0.02(-0.10%)
Mar 04, 2003	15.37	15.54	15.26	15.47	952,300	+0.60(+4.03%)
Mar 03, 2003	14.99	15.20	14.79	14.87	265,800	-0.11(-0.73%)
Feb 28, 2003	15.02	15.12	14.90	14.98	413,500	+0.00(+0.00%)
Feb 27, 2003	15.03	15.14	14.98	14.98	251,400	+0.03(+0.20%)
Feb 26, 2003	15.05	15.15	14.83	14.95	320,700	-0.17(-1.09%)
Feb 25, 2003	15.20	15.20	14.93	15.12	436,100	-0.16(-1.05%)
Feb 24, 2003	15.62	15.65	15.25	15.28	317,400	-0.24(-1.58%)
Feb 21, 2003	15.15	15.52	15.02	15.52	388,400	+0.29(+1.94%)
Feb 20, 2003	15.00	15.27	14.95	15.22	450,700	+0.18(+1.20%)
Feb 19, 2003	15.20	15.20	14.95	15.04	452,700	-0.15(-1.02%)
Feb 18, 2003	15.15	15.35	15.12	15.20	303,800	+0.21(+1.37%)
Feb 14, 2003	14.72	15.02	14.68	14.99	528,000	+0.32(+2.18%)
Feb 13, 2003	15.04	15.04	14.59	14.68	436,600	-0.33(-2.23%)
Feb 12, 2003	15.35	15.35	14.94	15.01	254,900	-0.34(-2.21%)
Feb 11, 2003	15.40	15.54	15.28	15.35	289,400	-0.05(-0.32%)
Feb 10, 2003	15.06	15.54	14.93	15.40	485,200	+0.33(+2.16%)
Feb 07, 2003	15.10	15.19	14.89	15.07	270,600	+0.01(+0.10%)
Feb 06, 2003	15.12	15.20	15.01	15.06	407,900	-0.12(-0.82%)
Feb 05, 2003	15.32	15.43	15.16	15.19	290,300	-0.17(-1.14%)
Feb 04, 2003	15.65	15.65	15.27	15.36	455,300	-0.38(-2.38%)
Feb 03, 2003	15.60	15.73	15.36	15.73	603,200	+0.13(+0.87%)
Jan 31, 2003	15.50	15.74	15.35	15.60	748,100	+0.10(+0.65%)
Jan 30, 2003	15.11	15.72	15.11	15.50	691,500	+0.42(+2.79%)
Jan 29, 2003	15.22	15.22	14.94	15.08	516,300	-0.19(-1.21%)
Jan 28, 2003	14.55	15.35	14.55	15.27	763,900	+0.71(+4.88%)
Jan 27, 2003	14.62	14.72	14.48	14.55	354,200	-0.14(-0.99%)
Jan 24, 2003	14.80	14.87	14.55	14.70	672,900	-0.16(-1.04%)
Jan 23, 2003	15.15	15.35	14.85	14.86	625,800	-0.24(-1.62%)
Jan 22, 2003	15.30	15.49	15.09	15.10	617,900	-0.21(-1.40%)
Jan 21, 2003	15.60	15.63	15.26	15.31	497,500	-0.35(-2.20%)
Jan 17, 2003	15.70	15.99	15.50	15.66	544,000	-0.04(-0.22%)
Jan 16, 2003	15.60	15.90	15.40	15.70	1,018,600	+0.13(+0.84%)
Jan 15, 2003	14.55	15.70	13.74	15.56	2,004,900	+1.09(+7.57%)
Jan 14, 2003	14.60	14.75	14.40	14.47	638,500	+0.02(+0.10%)
Jan 13, 2003	14.50	14.53	14.36	14.46	444,200	+0.13(+0.91%)
Jan 10, 2003	13.86	14.32	13.78	14.32	657,200	+0.47(+3.39%)
Jan 09, 2003	13.86	14.02	13.75	13.86	414,400	+0.07(+0.47%)
Jan 08, 2003	14.10	14.14	13.79	13.79	490,000	-0.31(-2.16%)
Jan 07, 2003	14.05	14.21	14.04	14.10	681,000	+0.04(+0.28%)
Jan 06, 2003	13.47	14.12	13.47	14.05	541,600	+0.58(+4.30%)
Jan 03, 2003	13.29	13.73	13.21	13.47	282,300	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.