Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.47	102.47	102.47	0	-0.64(-0.62%)
Dec 29, 2016	103.19	103.50	102.63	103.11	430,028	-0.23(-0.22%)
Dec 28, 2016	103.50	103.94	103.24	103.34	474,130	-0.09(-0.09%)
Dec 27, 2016	103.72	104.16	103.12	103.43	326,226	-0.29(-0.28%)
Dec 23, 2016		103.72	103.72	103.72	0	+0.02(+0.02%)
Dec 22, 2016	104.13	104.40	102.96	103.70	362,886	-0.09(-0.09%)
Dec 21, 2016	104.32	104.44	103.74	103.79	465,425	-0.42(-0.40%)
Dec 20, 2016	104.55	104.62	103.89	104.21	516,061	-0.14(-0.13%)
Dec 19, 2016	104.28	105.00	103.59	104.35	569,177	+0.35(+0.34%)
Dec 16, 2016	105.08	105.44	103.87	104.00	1,295,235	-1.00(-0.95%)
Dec 15, 2016	105.34	105.92	104.81	105.00	550,714	-0.15(-0.14%)
Dec 14, 2016	105.38	105.95	104.82	105.15	682,208	-0.30(-0.28%)
Dec 13, 2016	105.55	106.02	104.64	105.45	750,752	+0.43(+0.41%)
Dec 12, 2016	105.06	105.20	104.14	105.02	839,833	-0.49(-0.46%)
Dec 09, 2016	106.32	106.32	104.51	105.51	671,121	-0.40(-0.38%)
Dec 08, 2016	107.04	107.44	105.38	105.91	983,855	-1.22(-1.14%)
Dec 07, 2016	106.65	107.54	106.42	107.13	784,485	+0.65(+0.61%)
Dec 06, 2016	105.78	106.52	105.06	106.48	692,826	+0.54(+0.51%)
Dec 05, 2016	105.66	106.17	105.39	105.94	785,512	+0.98(+0.93%)
Dec 02, 2016	104.30	105.71	104.07	104.96	696,741	+0.62(+0.59%)
Dec 01, 2016	104.06	104.82	103.54	104.34	833,533	+0.78(+0.75%)
Nov 30, 2016	105.17	105.78	103.54	103.56	776,685	-1.12(-1.07%)
Nov 29, 2016	104.26	105.52	104.03	104.68	743,328	+0.67(+0.64%)
Nov 28, 2016	104.39	104.72	103.67	104.01	930,279	-0.78(-0.74%)
Nov 25, 2016	104.52	105.07	104.15	104.79	169,990	+0.62(+0.60%)
Nov 23, 2016		104.17	104.17	104.17	0	+0.12(+0.12%)
Nov 22, 2016	104.11	104.41	103.34	104.05	1,088,915	+0.15(+0.14%)
Nov 21, 2016	103.92	104.65	102.98	103.90	602,979	+0.33(+0.32%)
Nov 18, 2016	103.88	104.00	102.73	103.57	828,073	-0.22(-0.21%)
Nov 17, 2016	103.87	104.20	103.08	103.79	1,140,851	-0.21(-0.20%)
Nov 16, 2016	104.28	104.54	103.70	104.00	785,428	-0.87(-0.83%)
Nov 15, 2016	105.26	105.93	104.33	104.87	805,624	-0.20(-0.19%)
Nov 14, 2016	103.97	105.90	103.61	105.07	1,229,477	+1.65(+1.60%)
Nov 11, 2016	102.18	103.99	102.07	103.42	867,047	+0.61(+0.59%)
Nov 10, 2016	101.82	103.02	100.89	102.81	1,214,792	+1.61(+1.59%)
Nov 09, 2016	97.17	101.47	96.85	101.20	1,531,435	+3.74(+3.84%)
Nov 08, 2016	96.97	97.95	96.67	97.46	778,404	+0.48(+0.49%)
Nov 07, 2016	96.00	97.22	95.52	96.98	1,056,355	+2.73(+2.90%)
Nov 04, 2016	92.78	94.66	92.35	94.25	1,133,912	+1.45(+1.56%)
Nov 03, 2016	92.99	93.42	92.40	92.80	563,851	-0.36(-0.39%)
Nov 02, 2016	93.03	93.89	92.51	93.16	1,422,860	+0.43(+0.46%)
Nov 01, 2016	92.28	93.40	90.95	92.73	1,485,049	+3.52(+3.95%)
Oct 31, 2016	89.89	90.00	89.01	89.21	844,347	-0.18(-0.20%)
Oct 28, 2016	89.59	90.19	89.02	89.39	557,043	+0.41(+0.46%)
Oct 27, 2016	91.61	91.66	88.89	88.98	686,094	-2.40(-2.63%)
Oct 26, 2016	90.40	91.57	90.21	91.38	749,722	+0.67(+0.74%)
Oct 25, 2016		91.50	90.31	90.71	525,069	-0.57(-0.62%)
Oct 24, 2016	91.24	91.54	90.98	91.28	351,735	+0.74(+0.82%)
Oct 21, 2016	90.33	90.82	89.88	90.54	299,718	-0.51(-0.56%)
Oct 20, 2016	91.65	91.70	90.88	91.05	287,762	-0.59(-0.64%)
Oct 19, 2016	89.82	91.82	89.82	91.64	529,322	+1.25(+1.38%)
Oct 18, 2016	90.40	90.49	89.51	90.39	817,907	+0.81(+0.90%)
Oct 17, 2016	89.66	89.91	89.40	89.58	600,339	-0.09(-0.10%)
Oct 14, 2016	90.42	90.81	89.67	89.67	524,328	-0.11(-0.12%)
Oct 13, 2016	90.30	90.83	89.38	89.78	644,959	-1.28(-1.41%)
Oct 12, 2016	91.03	91.81	90.84	91.06	543,725	-0.11(-0.12%)
Oct 11, 2016	92.19	92.24	90.74	91.17	367,215	-1.28(-1.38%)
Oct 10, 2016	92.94	93.39	92.39	92.45	396,748	-0.17(-0.18%)
Oct 07, 2016	92.48	92.90	91.90	92.62	515,668	+0.34(+0.37%)
Oct 06, 2016	91.47	92.35	91.15	92.28	400,898	+0.49(+0.53%)
Oct 05, 2016	91.75	92.15	91.28	91.79	536,389	+0.53(+0.58%)
Oct 04, 2016	91.58	92.02	90.53	91.26	704,286	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.