Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	132.07	134.65	131.81	134.65	696,100	+3.47(+2.65%)
Dec 28, 2018	132.47	133.11	130.31	131.18	827,200	-0.46(-0.35%)
Dec 27, 2018	126.89	131.64	125.46	131.64	1,014,888	+3.41(+2.66%)
Dec 26, 2018	127.44	128.47	123.24	128.23	900,059	+0.97(+0.76%)
Dec 24, 2018	128.12	129.22	125.71	127.26	1,026,400	-1.35(-1.05%)
Dec 21, 2018	133.36	133.36	127.98	128.61	2,141,900	-5.93(-4.41%)
Dec 20, 2018	137.92	138.52	132.32	134.54	1,305,720	-3.92(-2.83%)
Dec 19, 2018	142.60	144.28	136.83	138.46	1,052,985	-4.49(-3.14%)
Dec 18, 2018	146.64	146.90	141.78	142.95	1,298,368	-2.96(-2.03%)
Dec 17, 2018	147.94	148.53	145.23	145.91	2,473,535	-2.56(-1.72%)
Dec 14, 2018	147.02	148.50	146.65	148.47	1,306,400	+0.03(+0.02%)
Dec 13, 2018	148.15	148.93	146.60	148.44	1,274,544	+1.42(+0.97%)
Dec 12, 2018	146.81	148.29	145.58	147.02	1,414,439	+2.04(+1.41%)
Dec 11, 2018	145.16	146.27	143.64	144.98	1,897,479	+1.53(+1.07%)
Dec 10, 2018	140.00	144.47	138.93	143.45	1,637,293	+4.05(+2.91%)
Dec 07, 2018	138.96	140.40	138.80	139.40	1,179,500	-0.35(-0.25%)
Dec 06, 2018	137.24	139.85	134.30	139.75	1,353,206	+0.71(+0.51%)
Dec 04, 2018	142.13	143.31	137.94	139.04	1,381,000	-3.76(-2.63%)
Dec 03, 2018	145.33	146.01	141.63	142.80	1,195,818	-0.15(-0.10%)
Nov 30, 2018	143.30	143.70	140.74	142.95	2,183,000	-0.18(-0.13%)
Nov 29, 2018	143.86	145.14	142.29	143.13	905,039	-0.47(-0.33%)
Nov 28, 2018	141.34	143.75	140.42	143.60	1,107,882	+2.82(+2.00%)
Nov 27, 2018	145.10	145.71	139.15	140.78	1,538,595	-4.98(-3.42%)
Nov 26, 2018	146.26	147.46	144.48	145.76	912,772	+0.59(+0.41%)
Nov 23, 2018	144.09	146.67	144.05	145.17	334,800	+0.38(+0.26%)
Nov 21, 2018		144.79	144.79	144.79	0	-1.70(-1.16%)
Nov 20, 2018	145.97	146.91	143.96	146.49	955,066	-1.61(-1.09%)
Nov 19, 2018	150.78	151.10	147.15	148.10	1,439,418	-2.81(-1.86%)
Nov 16, 2018	150.19	152.46	149.81	150.91	790,600	-0.12(-0.08%)
Nov 15, 2018	148.10	151.57	147.47	151.03	1,130,923	+1.62(+1.08%)
Nov 14, 2018	151.53	152.50	148.61	149.41	975,133	-1.02(-0.68%)
Nov 13, 2018	150.27	152.48	149.07	150.43	1,269,581	+1.73(+1.16%)
Nov 12, 2018	153.28	153.28	148.51	148.70	723,707	-4.44(-2.90%)
Nov 09, 2018	151.05	153.77	150.46	153.14	638,400	+1.63(+1.08%)
Nov 08, 2018	152.95	153.10	150.12	151.51	684,553	-1.58(-1.03%)
Nov 07, 2018	151.19	153.12	148.39	153.09	1,282,204	+2.53(+1.68%)
Nov 06, 2018	149.48	152.98	149.23	150.56	1,140,474	+1.01(+0.68%)
Nov 05, 2018	147.83	150.30	145.84	149.55	1,979,479	+2.52(+1.71%)
Nov 02, 2018	150.57	151.33	146.81	147.03	1,578,600	-2.98(-1.99%)
Nov 01, 2018	149.75	151.57	148.61	150.01	1,355,210	+1.30(+0.87%)
Oct 31, 2018	152.33	155.01	148.61	148.71	1,486,394	-2.14(-1.42%)
Oct 30, 2018	146.33	151.11	143.16	150.85	1,855,409	+4.16(+2.84%)
Oct 29, 2018	162.76	163.03	145.20	146.69	1,918,316	-14.15(-8.80%)
Oct 26, 2018	158.61	161.93	156.11	160.84	1,338,900	-0.19(-0.12%)
Oct 25, 2018	162.78	163.86	159.40	161.03	1,167,192	-1.17(-0.72%)
Oct 24, 2018	169.13	169.68	161.71	162.20	1,221,687	-6.91(-4.09%)
Oct 23, 2018	168.73	172.87	168.35	169.11	1,396,619	-2.58(-1.50%)
Oct 22, 2018	169.77	172.07	168.09	171.69	1,297,395	+2.76(+1.63%)
Oct 19, 2018	170.80	170.80	168.27	168.93	1,143,500	-1.77(-1.04%)
Oct 18, 2018	171.04	172.75	169.32	170.70	1,140,578	-0.87(-0.51%)
Oct 17, 2018	172.99	173.28	169.56	171.57	1,759,350	-1.96(-1.13%)
Oct 16, 2018	174.27	175.50	170.57	173.53	2,450,775	+0.28(+0.16%)
Oct 15, 2018	164.17	174.29	163.42	173.25	4,727,404	+18.38(+11.87%)
Oct 12, 2018	156.43	157.22	151.88	154.87	900,900	+0.65(+0.42%)
Oct 11, 2018	159.99	160.94	154.15	154.22	847,627	-6.43(-4.00%)
Oct 10, 2018	165.99	165.99	160.33	160.65	707,223	-5.64(-3.39%)
Oct 09, 2018	166.53	167.22	165.61	166.29	438,686	-1.05(-0.63%)
Oct 08, 2018	167.56	167.88	166.00	167.34	450,109	-0.22(-0.13%)
Oct 05, 2018	168.91	170.11	167.31	167.56	371,000	-1.06(-0.63%)
Oct 04, 2018	168.87	169.05	167.61	168.62	434,980	-0.47(-0.28%)
Oct 03, 2018	168.99	170.72	168.30	169.09	603,661	+0.59(+0.35%)
Oct 02, 2018	168.99	169.62	168.26	168.50	505,060	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.