Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	151.20	165.84	151.20	164.95	1,367,830	+14.56(+9.68%)
Jul 30, 2018	153.75	154.60	149.78	150.39	784,851	-3.49(-2.27%)
Jul 27, 2018	153.32	154.91	152.98	153.88	526,600	+0.63(+0.41%)
Jul 26, 2018	151.41	153.73	150.22	153.25	814,562	+1.89(+1.25%)
Jul 25, 2018	150.48	151.58	148.75	151.36	513,338	+0.38(+0.25%)
Jul 24, 2018	150.96	152.06	149.12	150.98	630,176	+0.80(+0.53%)
Jul 23, 2018	150.87	151.24	149.80	150.18	423,732	-0.72(-0.48%)
Jul 20, 2018	150.11	151.53	150.00	150.90	446,107	+0.37(+0.25%)
Jul 19, 2018	151.63	152.18	150.45	150.53	580,416	-1.62(-1.06%)
Jul 18, 2018	151.64	152.78	151.17	152.15	604,318	+0.51(+0.34%)
Jul 17, 2018	149.19	151.98	149.19	151.64	751,586	+2.07(+1.38%)
Jul 16, 2018	149.46	151.08	149.46	149.57	573,059	+0.68(+0.46%)
Jul 13, 2018	147.48	149.15	147.44	148.89	652,253	+1.35(+0.92%)
Jul 12, 2018	145.26	147.68	144.65	147.54	614,244	+2.77(+1.91%)
Jul 11, 2018	145.15	145.88	144.36	144.77	455,120	-1.67(-1.14%)
Jul 10, 2018	146.37	146.95	145.52	146.44	638,688	+0.49(+0.34%)
Jul 09, 2018	145.00	146.61	144.73	145.95	934,692	+1.65(+1.14%)
Jul 06, 2018	143.92	145.02	142.95	144.30	520,963	+0.33(+0.23%)
Jul 05, 2018	145.65	146.03	143.39	143.97	931,199	-1.79(-1.23%)
Jul 03, 2018		145.76	145.76	145.76	0	-0.21(-0.14%)
Jul 02, 2018	143.70	146.09	142.96	145.97	506,332	+1.43(+0.99%)
Jun 29, 2018	145.26	146.19	144.38	144.54	722,249	-0.22(-0.15%)
Jun 28, 2018	143.51	145.25	143.00	144.76	431,927	+0.94(+0.65%)
Jun 27, 2018	144.58	146.95	143.73	143.82	686,362	-0.47(-0.33%)
Jun 26, 2018	144.34	145.30	143.66	144.29	598,733	+0.17(+0.12%)
Jun 25, 2018	143.39	145.04	142.70	144.12	542,314	+0.42(+0.29%)
Jun 22, 2018	143.67	144.14	142.50	143.70	1,780,894	+0.55(+0.38%)
Jun 21, 2018	144.37	145.27	142.60	143.15	802,050	-2.08(-1.43%)
Jun 20, 2018	145.39	146.19	144.84	145.23	562,573	-0.22(-0.15%)
Jun 19, 2018	147.93	148.16	145.00	145.45	802,881	-3.82(-2.56%)
Jun 18, 2018	148.57	149.70	147.98	149.27	752,153	+0.04(+0.03%)
Jun 15, 2018		149.95	147.24	149.23	1,513,793	-0.72(-0.48%)
Jun 14, 2018	152.60	153.41	149.79	149.95	523,190	-2.29(-1.50%)
Jun 13, 2018	152.04	153.15	151.99	152.24	682,596	-0.12(-0.08%)
Jun 12, 2018	154.96	154.96	151.86	152.36	455,248	-1.87(-1.21%)
Jun 11, 2018	154.42	156.20	153.87	154.23	907,076	-0.42(-0.27%)
Jun 08, 2018	153.00	154.75	152.65	154.65	457,699	+1.67(+1.09%)
Jun 07, 2018	153.42	154.39	152.34	152.98	434,115	-0.50(-0.33%)
Jun 06, 2018		153.90		153.48	852,022	+0.53(+0.35%)
Jun 05, 2018	152.44	153.19	151.29	152.95	1,039,788	+0.05(+0.03%)
Jun 04, 2018	153.42	154.12	152.28	152.90	419,474	+0.21(+0.14%)
Jun 01, 2018	151.29	153.26	150.93	152.69	502,363	+2.22(+1.48%)
May 31, 2018	151.88	151.99	150.15	150.47	758,988	-2.28(-1.49%)
May 30, 2018	151.57	154.21	150.59	152.75	615,999	+1.89(+1.25%)
May 29, 2018	152.25	152.40	150.35	150.86	655,915	-2.04(-1.33%)
May 25, 2018		152.90	152.90	152.90	0	-1.01(-0.66%)
May 24, 2018	153.41	154.38	152.17	153.91	618,834	-0.02(-0.01%)
May 23, 2018	150.14	154.11	149.84	153.93	622,264	+3.20(+2.12%)
May 22, 2018	154.08	154.52	150.68	150.73	614,197	-3.74(-2.42%)
May 21, 2018	154.64	155.27	153.17	154.47	558,828	+0.57(+0.37%)
May 18, 2018	152.75	154.13	152.28	153.90	674,377	+1.06(+0.69%)
May 17, 2018	153.09	153.45	151.97	152.84	942,715	-0.86(-0.56%)
May 16, 2018	155.10	155.80	153.62	153.70	616,834	-1.18(-0.76%)
May 15, 2018	154.28	155.01	153.81	154.88	526,158	-0.29(-0.19%)
May 14, 2018	156.78	156.78	154.41	155.17	500,035	-1.48(-0.94%)
May 11, 2018	156.24	157.37	155.86	156.65	465,635	-0.06(-0.04%)
May 10, 2018	156.03	156.80	155.21	156.71	500,861	+1.32(+0.85%)
May 09, 2018	154.31	155.74	153.28	155.39	726,551	+1.45(+0.94%)
May 08, 2018	151.38	154.38	151.01	153.94	1,612,499	+4.06(+2.71%)
May 07, 2018	149.84	150.72	148.49	149.88	878,185	+0.04(+0.03%)
May 04, 2018	146.65	149.92	146.09	149.84	825,586	+2.54(+1.72%)
May 03, 2018	145.94	148.23	143.26	147.30	1,108,987	+0.54(+0.37%)
May 02, 2018	153.30	157.34	146.32	146.76	1,298,344	-5.02(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.