Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.42	12.58	12.20	12.22	182,886	-0.28(-2.23%)
Apr 29, 2015	12.73	12.73	12.46	12.50	158,288	-0.32(-2.49%)
Apr 28, 2015	12.78	12.94	12.70	12.82	87,137	+0.08(+0.63%)
Apr 27, 2015	12.86	13.11	12.65	12.74	93,556	-0.11(-0.84%)
Apr 24, 2015	12.86	12.87	12.68	12.85	66,569	+0.05(+0.40%)
Apr 23, 2015	12.59	12.91	12.57	12.80	67,176	+0.15(+1.17%)
Apr 22, 2015	12.60	12.73	12.48	12.65	138,953	+0.05(+0.41%)
Apr 21, 2015	12.81	12.82	12.60	12.60	101,398	-0.13(-0.98%)
Apr 20, 2015	12.59	12.86	12.45	12.73	95,019	+0.16(+1.27%)
Apr 17, 2015	12.81	12.81	12.53	12.57	205,772	-0.35(-2.73%)
Apr 16, 2015	13.06	13.13	12.85	12.92	102,381	-0.18(-1.35%)
Apr 15, 2015	13.01	13.15	12.94	13.10	101,431	+0.17(+1.32%)
Apr 14, 2015	12.90	13.03	12.85	12.93	158,772	+0.03(+0.27%)
Apr 13, 2015	13.02	13.09	12.78	12.89	325,520	-0.05(-0.40%)
Apr 10, 2015	12.89	12.97	12.74	12.94	350,698	+0.05(+0.40%)
Apr 09, 2015	13.16	13.27	12.80	12.89	227,074	-0.27(-2.08%)
Apr 08, 2015	13.52	13.62	13.07	13.16	560,976	-0.40(-2.94%)
Apr 07, 2015	13.63	13.72	13.52	13.56	215,513	-0.07(-0.50%)
Apr 06, 2015	13.57	13.65	13.50	13.63	121,794	-0.08(-0.58%)
Apr 02, 2015	13.70	13.71	13.71	13.71	87,419	+0.01(+0.08%)
Apr 01, 2015	14.12	14.12	13.63	13.70	159,090	-0.47(-3.34%)
Mar 31, 2015	13.87	14.22	13.52	14.17	211,003	+0.26(+1.88%)
Mar 30, 2015	14.04	14.13	13.86	13.91	69,240	-0.01(-0.04%)
Mar 27, 2015	13.65	13.97	13.60	13.92	90,706	+0.28(+2.09%)
Mar 26, 2015	13.87	13.87	13.59	13.63	89,301	-0.26(-1.85%)
Mar 25, 2015	14.13	14.25	13.88	13.89	99,778	-0.19(-1.34%)
Mar 24, 2015	14.25	14.33	14.04	14.08	110,661	-0.14(-1.00%)
Mar 23, 2015	14.18	14.44	13.96	14.22	92,670	+0.02(+0.16%)
Mar 20, 2015	14.08	14.41	13.97	14.20	220,930	+0.23(+1.63%)
Mar 19, 2015	14.02	14.18	13.88	13.97	88,948	-0.05(-0.32%)
Mar 18, 2015	14.00	14.10	13.82	14.01	135,349	-0.04(-0.28%)
Mar 17, 2015	13.93	14.09	13.92	14.05	148,306	+0.05(+0.33%)
Mar 16, 2015	14.03	14.21	13.91	14.01	149,886	+0.08(+0.57%)
Mar 13, 2015	14.00	14.12	13.82	13.93	171,852	-0.05(-0.33%)
Mar 12, 2015	13.67	14.01	13.67	13.97	137,977	+0.38(+2.81%)
Mar 11, 2015	13.53	13.64	13.38	13.59	125,789	+0.07(+0.51%)
Mar 10, 2015	13.36	13.60	13.33	13.52	168,618	+0.07(+0.51%)
Mar 09, 2015	13.40	13.60	13.36	13.46	90,548	+0.13(+0.94%)
Mar 06, 2015	13.43	13.51	13.28	13.33	161,632	-0.18(-1.35%)
Mar 05, 2015	13.38	13.60	13.17	13.51	147,172	+0.18(+1.37%)
Mar 04, 2015	13.36	13.40	13.24	13.33	122,916	-0.07(-0.55%)
Mar 03, 2015	13.54	13.63	13.37	13.40	150,151	-0.21(-1.51%)
Mar 02, 2015	13.16	13.65	13.06	13.61	124,345	+0.48(+3.64%)
Feb 27, 2015	13.13	13.37	13.11	13.13	116,635	-0.05(-0.39%)
Feb 26, 2015	13.17	13.30	13.14	13.18	108,967	-0.03(-0.26%)
Feb 25, 2015	13.43	13.51	13.01	13.22	216,707	-0.27(-1.98%)
Feb 24, 2015	14.70	14.71	12.71	13.48	673,737	-0.95(-6.61%)
Feb 23, 2015	14.41	14.48	14.11	14.44	260,814	+0.04(+0.28%)
Feb 20, 2015	14.36	14.41	14.17	14.40	221,241	+0.06(+0.40%)
Feb 19, 2015	14.28	14.39	14.14	14.34	145,360	+0.07(+0.48%)
Feb 18, 2015	14.41	14.43	14.03	14.27	158,737	-0.22(-1.49%)
Feb 17, 2015	14.66	14.66	14.43	14.49	56,770	-0.12(-0.85%)
Feb 13, 2015	14.66	14.61	14.61	14.61	97,761	-0.08(-0.54%)
Feb 12, 2015	14.64	14.74	14.49	14.69	148,846	+0.20(+1.37%)
Feb 11, 2015	14.54	14.71	14.47	14.49	143,905	-0.17(-1.16%)
Feb 10, 2015	14.62	14.70	14.42	14.66	128,999	+0.18(+1.25%)
Feb 09, 2015	14.55	14.63	14.34	14.48	139,947	-0.09(-0.58%)
Feb 06, 2015	14.39	14.71	14.26	14.57	204,198	+0.23(+1.58%)
Feb 05, 2015	14.12	14.42	14.01	14.34	117,844	+0.23(+1.65%)
Feb 04, 2015	14.12	14.23	13.98	14.11	75,350	-0.05(-0.32%)
Feb 03, 2015	14.04	14.34	13.97	14.15	92,859	+0.08(+0.56%)
Feb 02, 2015	13.96	14.15	13.65	14.07	119,947	+0.20(+1.47%)
Jan 30, 2015	14.22	14.24	13.76	13.87	273,350	-0.51(-3.55%)
Jan 29, 2015	13.69	14.43	13.58	14.38	185,761	+0.77(+5.67%)
Jan 28, 2015	14.07	14.07	13.54	13.61	300,750	-0.42(-2.99%)
Jan 27, 2015	13.69	14.05	13.68	14.03	138,111	+0.22(+1.56%)
Jan 26, 2015	13.65	13.89	13.62	13.81	132,108	+0.19(+1.38%)
Jan 23, 2015	13.66	13.68	13.45	13.62	174,916	+0.01(+0.04%)
Jan 22, 2015	13.20	13.65	13.13	13.62	136,586	+0.47(+3.58%)
Jan 21, 2015	13.10	13.22	12.97	13.15	193,709	-0.04(-0.30%)
Jan 20, 2015	13.56	13.59	13.04	13.19	143,704	-0.33(-2.44%)
Jan 16, 2015	13.06	13.57	13.06	13.52	125,721	+0.40(+3.07%)
Jan 15, 2015	13.74	13.78	13.06	13.11	162,096	-0.54(-3.99%)
Jan 14, 2015	13.47	13.73	13.31	13.66	110,181	+0.07(+0.50%)
Jan 13, 2015	13.70	14.03	13.38	13.59	149,202	+0.10(+0.76%)
Jan 12, 2015	13.69	13.69	13.34	13.49	168,268	-0.12(-0.88%)
Jan 09, 2015	13.55	13.72	13.52	13.61	254,295	+0.14(+1.05%)
Jan 08, 2015	12.70	13.57	12.69	13.47	449,855	+0.99(+7.97%)
Jan 07, 2015	12.52	12.67	12.44	12.47	167,093	+0.00(+0.00%)
Jan 06, 2015	12.78	12.78	12.32	12.47	141,483	-0.25(-1.96%)
Jan 05, 2015	12.46	12.88	12.44	12.72	137,120	+0.22(+1.72%)
Jan 02, 2015	12.59	12.68	12.34	12.51	112,845	+0.01(+0.09%)
Dec 31, 2014	12.69	12.50	12.50	12.50	174,385	-0.14(-1.12%)
Dec 30, 2014	12.94	13.01	12.63	12.64	117,782	-0.30(-2.28%)
Dec 29, 2014	12.88	13.03	12.86	12.93	72,417	+0.10(+0.75%)
Dec 26, 2014	12.77	12.92	12.72	12.84	62,130	+0.16(+1.25%)
Dec 24, 2014	12.81	12.68	12.68	12.68	81,908	-0.14(-1.11%)
Dec 23, 2014	12.82	13.06	12.77	12.82	108,572	+0.03(+0.27%)
Dec 22, 2014	12.77	12.94	12.65	12.78	160,398	-0.02(-0.18%)
Dec 19, 2014	12.40	12.83	12.24	12.81	687,804	+0.43(+3.49%)
Dec 18, 2014	12.41	12.48	12.24	12.38	192,425	+0.07(+0.60%)
Dec 17, 2014	11.99	12.32	11.91	12.30	454,153	+0.33(+2.75%)
Dec 16, 2014	11.85	12.11	11.80	11.97	251,728	+0.06(+0.52%)
Dec 15, 2014	12.04	12.16	11.89	11.91	207,242	-0.05(-0.43%)
Dec 12, 2014	11.93	12.21	11.85	11.96	226,004	-0.08(-0.66%)
Dec 11, 2014	12.14	12.54	12.03	12.04	150,720	+0.01(+0.05%)
Dec 10, 2014	12.43	12.53	12.02	12.04	146,271	-0.46(-3.68%)
Dec 09, 2014	11.91	12.55	11.91	12.50	259,111	+0.43(+3.53%)
Dec 08, 2014	11.98	12.16	11.90	12.07	352,738	+0.08(+0.66%)
Dec 05, 2014	12.02	12.20	11.96	11.99	191,079	-0.05(-0.42%)
Dec 04, 2014	12.11	12.14	11.94	12.04	151,490	-0.05(-0.42%)
Dec 03, 2014	11.90	12.25	11.90	12.09	110,171	+0.17(+1.43%)
Dec 02, 2014	11.92	12.27	11.90	11.92	164,838	+0.05(+0.38%)
Dec 01, 2014	11.94	12.08	11.82	11.88	198,220	-0.08(-0.66%)
Nov 28, 2014	12.00	12.28	11.94	11.96	44,015	-0.08(-0.66%)
Nov 26, 2014	11.97	12.04	12.04	12.04	153,248	-0.01(-0.09%)
Nov 25, 2014	12.09	12.20	11.86	12.05	210,700	-0.05(-0.42%)
Nov 24, 2014	11.90	12.13	11.90	12.10	144,747	+0.20(+1.72%)
Nov 21, 2014	12.34	12.35	11.86	11.89	93,914	-0.26(-2.15%)
Nov 20, 2014	11.74	12.22	11.74	12.15	103,447	+0.37(+3.13%)
Nov 19, 2014	11.83	11.89	11.68	11.79	135,737	-0.06(-0.48%)
Nov 18, 2014	11.98	12.13	11.83	11.84	89,070	-0.13(-1.09%)
Nov 17, 2014	12.26	12.39	11.94	11.97	99,388	-0.28(-2.26%)
Nov 14, 2014	12.33	12.38	12.16	12.25	112,555	-0.05(-0.41%)
Nov 13, 2014	12.37	12.44	11.99	12.30	205,770	-0.08(-0.68%)
Nov 12, 2014	12.36	12.44	12.24	12.38	202,932	-0.06(-0.45%)
Nov 11, 2014	12.38	12.55	12.25	12.44	135,038	+0.05(+0.41%)
Nov 10, 2014	12.54	12.56	12.22	12.39	161,769	-0.18(-1.44%)
Nov 07, 2014	12.68	12.68	12.45	12.57	115,179	-0.14(-1.11%)
Nov 06, 2014	12.49	12.72	12.47	12.71	218,863	+0.26(+2.09%)
Nov 05, 2014	12.54	12.71	12.40	12.45	117,159	-0.01(-0.05%)
Nov 04, 2014	12.30	12.48	12.29	12.46	93,712	+0.15(+1.19%)
Nov 03, 2014	12.42	12.44	12.25	12.31	188,139	-0.14(-1.09%)
Oct 31, 2014	12.49	12.50	12.31	12.45	268,620	+0.03(+0.27%)
Oct 30, 2014	12.02	12.47	11.05	12.41	574,343	-0.13(-1.04%)
Oct 29, 2014	12.72	12.80	12.36	12.54	164,869	-0.18(-1.42%)
Oct 28, 2014	12.30	12.74	12.18	12.72	152,938	+0.51(+4.17%)
Oct 27, 2014	12.11	12.30	12.19	12.22	149,013	+0.02(+0.19%)
Oct 24, 2014	12.28	12.37	12.16	12.19	167,923	-0.06(-0.51%)
Oct 23, 2014	12.28	12.46	12.19	12.26	116,226	+0.12(+0.98%)
Oct 22, 2014	12.31	12.51	12.11	12.14	109,897	-0.18(-1.47%)
Oct 21, 2014	12.15	12.35	12.09	12.32	90,888	+0.21(+1.78%)
Oct 20, 2014	11.63	12.10	11.63	12.10	172,050	+0.42(+3.58%)
Oct 17, 2014	12.06	12.11	11.63	11.68	176,384	-0.20(-1.67%)
Oct 16, 2014	11.37	11.99	11.37	11.88	147,916	+0.32(+2.79%)
Oct 15, 2014	11.35	11.65	11.23	11.56	181,566	+0.03(+0.30%)
Oct 14, 2014	11.37	11.66	11.32	11.53	105,521	+0.28(+2.46%)
Oct 13, 2014	11.35	11.39	11.27	11.25	191,759	-0.02(-0.20%)
Oct 10, 2014	11.33	11.60	11.22	11.27	219,563	-0.13(-1.14%)
Oct 09, 2014	11.58	11.59	11.31	11.40	107,729	-0.22(-1.90%)
Oct 08, 2014	11.49	11.72	11.40	11.62	146,472	+0.10(+0.83%)
Oct 07, 2014	12.00	12.00	11.53	11.53	153,444	-0.58(-4.77%)
Oct 06, 2014	12.31	12.32	12.10	12.10	60,196	-0.13(-1.06%)
Oct 03, 2014	12.26	12.36	12.18	12.23	135,740	+0.12(+0.98%)
Oct 02, 2014	11.99	12.14	11.79	12.11	175,006	+0.16(+1.32%)
Oct 01, 2014	12.29	12.37	11.92	11.96	170,796	-0.37(-2.98%)
Sep 30, 2014	12.53	12.66	12.32	12.32	128,275	-0.18(-1.45%)
Sep 29, 2014	12.58	12.75	12.45	12.50	81,329	-0.22(-1.73%)
Sep 26, 2014	12.76	12.81	12.67	12.72	54,476	-0.02(-0.13%)
Sep 25, 2014	12.84	12.86	12.63	12.74	105,897	-0.10(-0.79%)
Sep 24, 2014	12.78	12.90	12.75	12.84	61,081	+0.10(+0.75%)
Sep 23, 2014	12.90	12.97	12.72	12.75	112,187	-0.16(-1.23%)
Sep 22, 2014	12.93	13.06	12.90	12.91	104,697	-0.09(-0.70%)
Sep 19, 2014	13.31	13.41	12.93	13.00	225,853	-0.29(-2.21%)
Sep 18, 2014	13.36	13.47	13.23	13.29	218,069	+0.02(+0.17%)
Sep 17, 2014	13.18	13.35	13.13	13.27	110,714	+0.13(+0.99%)
Sep 16, 2014	13.10	13.24	13.04	13.14	90,082	-0.02(-0.17%)
Sep 15, 2014	13.25	13.31	13.13	13.16	72,537	-0.12(-0.89%)
Sep 12, 2014	13.24	13.31	13.14	13.28	68,456	+0.06(+0.47%)
Sep 11, 2014	13.30	13.40	13.10	13.22	243,514	-0.16(-1.23%)
Sep 10, 2014	13.40	13.44	13.29	13.38	100,405	+0.02(+0.17%)
Sep 09, 2014	13.52	13.52	13.30	13.36	108,054	-0.14(-1.05%)
Sep 08, 2014	13.37	13.55	13.37	13.50	86,158	+0.09(+0.67%)
Sep 05, 2014	13.28	13.52	13.17	13.41	135,751	+0.14(+1.07%)
Sep 04, 2014	13.21	13.32	13.16	13.27	96,239	+0.15(+1.12%)
Sep 03, 2014	13.20	13.26	13.07	13.12	144,010	+0.02(+0.17%)
Sep 02, 2014	13.21	13.31	13.08	13.10	135,675	-0.06(-0.47%)
Aug 29, 2014	13.10	13.16	13.16	13.16	99,729	+0.06(+0.47%)
Aug 28, 2014	13.17	13.23	13.05	13.10	150,495	-0.16(-1.19%)
Aug 27, 2014	13.41	13.41	13.17	13.26	80,250	-0.10(-0.72%)
Aug 26, 2014	13.32	13.43	13.21	13.35	97,058	+0.05(+0.38%)
Aug 25, 2014	13.22	13.36	13.15	13.30	118,742	+0.23(+1.73%)
Aug 22, 2014	13.22	13.22	13.11	13.07	202,069	-0.12(-0.94%)
Aug 21, 2014	13.01	13.22	12.84	13.20	185,492	+0.22(+1.70%)
Aug 20, 2014	13.45	13.45	12.86	12.98	370,741	-0.57(-4.23%)
Aug 19, 2014	13.44	13.91	13.44	13.55	304,225	+0.09(+0.64%)
Aug 18, 2014	13.01	13.47	13.01	13.46	243,883	+0.55(+4.22%)
Aug 15, 2014	12.96	12.99	12.69	12.92	322,512	+0.13(+1.01%)
Aug 14, 2014	12.66	12.88	12.57	12.79	130,747	+0.18(+1.41%)
Aug 13, 2014	12.56	12.81	12.49	12.61	301,770	+0.06(+0.47%)
Aug 12, 2014	12.56	12.64	12.45	12.55	185,982	-0.04(-0.30%)
Aug 11, 2014	12.58	12.62	12.41	12.59	157,736	+0.07(+0.56%)
Aug 08, 2014	12.37	12.53	12.32	12.52	196,602	+0.13(+1.09%)
Aug 07, 2014	12.50	12.57	12.33	12.38	185,167	-0.05(-0.39%)
Aug 06, 2014	12.32	12.56	12.32	12.43	191,257	+0.06(+0.48%)
Aug 05, 2014	12.35	12.50	12.21	12.37	174,012	+0.02(+0.17%)
Aug 04, 2014	12.32	12.42	12.26	12.35	194,530	+0.05(+0.40%)
Aug 01, 2014	12.00	12.45	11.98	12.30	275,938	+0.30(+2.47%)
Jul 31, 2014	11.40	12.18	11.17	12.01	549,693	-0.96(-7.38%)
Jul 30, 2014	12.81	13.03	12.74	12.96	329,436	+0.22(+1.69%)
Jul 29, 2014	12.63	12.83	12.63	12.75	132,600	+0.13(+1.03%)
Jul 28, 2014	12.59	12.77	12.45	12.62	136,788	+0.05(+0.43%)
Jul 25, 2014	12.53	12.65	12.47	12.56	177,549	-0.05(-0.43%)
Jul 24, 2014	12.65	12.81	12.56	12.62	92,153	-0.03(-0.21%)
Jul 23, 2014	12.64	12.80	12.57	12.64	144,440	+0.00(+0.00%)
Jul 22, 2014	12.69	12.74	12.60	12.64	107,648	+0.03(+0.26%)
Jul 21, 2014	12.65	12.73	12.45	12.61	184,612	-0.08(-0.60%)
Jul 18, 2014	12.65	12.75	12.63	12.69	299,770	+0.04(+0.34%)
Jul 17, 2014	12.77	12.82	12.60	12.64	243,387	-0.20(-1.56%)
Jul 16, 2014	12.84	12.94	12.63	12.84	217,394	+0.10(+0.76%)
Jul 15, 2014	12.92	12.95	12.75	12.75	296,535	-0.18(-1.42%)
Jul 14, 2014	13.04	13.10	12.87	12.93	137,629	-0.01(-0.08%)
Jul 11, 2014	13.07	13.09	12.93	12.94	186,971	-0.11(-0.83%)
Jul 10, 2014	13.18	13.29	12.94	13.05	398,313	-0.40(-2.97%)
Jul 09, 2014	13.65	13.73	13.40	13.45	273,168	-0.19(-1.39%)
Jul 08, 2014	14.13	14.50	13.56	13.64	542,624	-0.46(-3.26%)
Jul 07, 2014	14.25	14.36	14.05	14.10	275,843	-0.26(-1.81%)
Jul 03, 2014	14.10	14.36	14.36	14.36	89,611	+0.31(+2.19%)
Jul 02, 2014	13.91	14.07	13.89	14.05	317,655	+0.14(+0.97%)
Jul 01, 2014	13.58	14.07	13.58	13.91	347,044	+0.34(+2.51%)
Jun 30, 2014	13.41	13.59	13.41	13.57	202,867	+0.12(+0.88%)
Jun 27, 2014	13.21	13.48	13.21	13.45	311,406	+0.15(+1.10%)
Jun 26, 2014	13.23	13.33	13.14	13.31	102,862	+0.05(+0.37%)
Jun 25, 2014	12.86	13.29	12.86	13.26	133,417	+0.36(+2.76%)
Jun 24, 2014	12.99	13.04	12.80	12.90	313,873	-0.14(-1.08%)
Jun 23, 2014	13.21	13.21	12.92	13.04	146,896	-0.17(-1.31%)
Jun 20, 2014	13.22	13.22	13.04	13.22	305,874	+0.04(+0.33%)
Jun 19, 2014	13.25	13.34	13.07	13.17	216,657	-0.04(-0.29%)
Jun 18, 2014	13.35	13.38	13.10	13.21	159,515	-0.12(-0.89%)
Jun 17, 2014	13.10	13.50	13.03	13.33	228,423	+0.26(+2.03%)
Jun 16, 2014	13.27	13.29	13.03	13.07	142,482	-0.21(-1.55%)
Jun 13, 2014	13.36	13.39	13.24	13.27	110,877	-0.02(-0.12%)
Jun 12, 2014	13.38	13.42	13.25	13.29	197,404	-0.09(-0.65%)
Jun 11, 2014	13.51	13.57	13.35	13.37	102,238	-0.20(-1.47%)
Jun 10, 2014	13.59	13.65	13.50	13.57	376,304	-0.11(-0.79%)
Jun 06, 2014	13.78	14.01	13.62	13.68	184,964	-0.05(-0.39%)
Jun 05, 2014	13.28	13.77	13.02	13.73	146,927	+0.45(+3.42%)
Jun 04, 2014	13.21	13.39	13.20	13.28	168,565	+0.08(+0.57%)
Jun 03, 2014	13.48	13.59	13.18	13.21	317,046	-0.28(-2.08%)
Jun 02, 2014	13.54	13.67	13.32	13.49	273,048	-0.03(-0.24%)
May 30, 2014	13.57	13.64	13.44	13.52	149,604	-0.01(-0.08%)
May 29, 2014	13.44	13.69	13.44	13.53	229,270	+0.09(+0.68%)
May 28, 2014	13.29	13.46	13.17	13.44	246,472	+0.08(+0.57%)
May 27, 2014	13.26	13.48	13.21	13.36	102,856	+0.12(+0.94%)
May 23, 2014	13.17	13.24	13.24	13.24	140,526	+0.01(+0.08%)
May 22, 2014	13.00	13.27	12.91	13.23	82,241	+0.22(+1.65%)
May 21, 2014	13.05	13.26	12.82	13.01	177,112	-0.04(-0.29%)
May 20, 2014	13.16	13.16	12.78	13.05	341,609	-0.16(-1.18%)
May 19, 2014	13.15	13.22	12.84	13.21	228,124	+0.04(+0.33%)
May 16, 2014	12.98	13.16	12.82	13.16	241,721	+0.16(+1.24%)
May 15, 2014	13.16	13.21	12.74	13.00	316,651	-0.27(-2.03%)
May 14, 2014	13.73	13.73	13.26	13.27	208,339	-0.51(-3.71%)
May 13, 2014	14.13	14.13	13.51	13.78	204,570	-0.36(-2.51%)
May 12, 2014	13.75	14.24	13.69	14.14	225,536	+0.37(+2.70%)
May 09, 2014	13.56	13.78	13.56	13.77	166,753	+0.11(+0.79%)
May 08, 2014	13.91	14.16	13.56	13.66	189,898	-0.29(-2.05%)
May 07, 2014	13.99	14.01	13.81	13.94	229,162	+0.02(+0.15%)
May 06, 2014	14.23	14.31	13.87	13.92	217,071	-0.31(-2.19%)
May 05, 2014	14.29	14.55	14.14	14.23	246,082	-0.17(-1.16%)
May 02, 2014	13.73	14.71	13.42	14.40	557,433	+0.59(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.