Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	245.36	246.09	239.17	243.44	4,244,885	-2.67(-1.08%)
Oct 29, 2020	246.16	249.82	243.99	246.10	3,146,125	-0.08(-0.03%)
Oct 28, 2020	246.67	249.79	245.25	246.19	3,566,660	-6.50(-2.57%)
Oct 27, 2020	252.82	255.32	252.03	252.68	3,302,313	+0.73(+0.29%)
Oct 26, 2020	255.24	256.96	248.27	251.95	3,189,460	-6.35(-2.46%)
Oct 23, 2020	257.74	258.48	255.16	258.31	1,918,059	+1.68(+0.65%)
Oct 22, 2020	259.16	260.75	256.16	256.63	3,053,576	-3.06(-1.18%)
Oct 21, 2020	260.49	262.89	258.56	259.69	2,523,028	-1.40(-0.54%)
Oct 20, 2020	260.26	264.50	259.34	261.08	2,499,785	+2.11(+0.81%)
Oct 19, 2020	264.48	264.80	258.65	258.97	2,660,353	-3.59(-1.37%)
Oct 16, 2020	263.10	267.12	262.19	262.56	3,406,645	+0.11(+0.04%)
Oct 15, 2020	259.33	264.92	258.42	262.45	2,957,811	+0.41(+0.16%)
Oct 14, 2020	264.25	264.97	260.27	262.04	2,433,479	-2.98(-1.13%)
Oct 13, 2020	260.77	265.40	260.77	265.02	2,957,965	+3.15(+1.20%)
Oct 12, 2020	262.31	263.17	261.10	261.88	2,642,129	+0.90(+0.35%)
Oct 09, 2020	260.56	262.21	259.30	260.97	2,454,134	+1.28(+0.49%)
Oct 08, 2020	259.07	260.09	256.64	259.69	2,471,159	+1.58(+0.61%)
Oct 07, 2020	256.35	259.22	255.57	258.12	3,750,516	+5.77(+2.29%)
Oct 06, 2020	257.85	258.31	251.71	252.35	3,277,731	-5.14(-2.00%)
Oct 05, 2020	256.41	257.78	255.29	257.49	2,553,255	+2.55(+1.00%)
Oct 02, 2020	250.95	256.56	250.19	254.94	3,224,885	+1.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.