Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.98	48.16	46.55	46.92	18,075,170	+1.02(+2.23%)
Oct 26, 2012	46.16	45.90	45.90	45.90	13,681,293	-0.34(-0.73%)
Oct 25, 2012	47.17	47.31	46.10	46.23	12,562,996	-0.61(-1.31%)
Oct 24, 2012	47.36	47.57	46.81	46.85	9,401,783	-0.36(-0.76%)
Oct 23, 2012	47.05	47.23	46.68	47.20	10,823,325	-0.11(-0.23%)
Oct 19, 2012	47.21	47.42	47.02	47.31	14,126,709	+0.07(+0.15%)
Oct 18, 2012	46.93	47.32	46.90	47.24	12,289,044	+0.31(+0.67%)
Oct 17, 2012	46.85	47.49	46.75	46.93	14,877,037	+0.41(+0.87%)
Oct 16, 2012	46.52	46.63	46.20	46.52	9,369,368	+0.16(+0.35%)
Oct 15, 2012	45.77	46.44	45.68	46.36	10,559,918	+0.83(+1.83%)
Oct 12, 2012	45.29	45.73	45.22	45.53	8,574,218	+0.42(+0.93%)
Oct 11, 2012	45.83	45.86	44.91	45.11	13,537,437	-0.56(-1.22%)
Oct 10, 2012	46.26	46.68	45.57	45.67	19,965,636	-0.92(-1.99%)
Oct 09, 2012	47.08	47.14	46.59	46.59	12,699,000	-0.71(-1.50%)
Oct 08, 2012	48.14	48.24	47.20	47.30	12,780,292	-1.01(-2.09%)
Oct 05, 2012	47.37	48.31	47.32	48.31	12,652,706	+1.12(+2.36%)
Oct 04, 2012	47.27	47.72	47.03	47.20	11,409,973	-0.02(-0.05%)
Oct 03, 2012	46.21	47.23	46.16	47.22	11,054,945	+1.10(+2.39%)
Oct 02, 2012	46.53	46.55	45.98	46.12	8,448,132	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.