Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	251.18	253.50	248.17	253.18	5,064,636	+1.29(+0.51%)
Nov 27, 2020	251.20	252.42	250.39	251.88	1,780,870	+1.85(+0.74%)
Nov 25, 2020	249.59	250.74	247.52	250.03	3,289,016	+0.59(+0.24%)
Nov 24, 2020	250.06	251.48	248.76	249.44	5,230,921	+1.74(+0.70%)
Nov 23, 2020	246.42	249.78	246.00	247.69	3,597,941	+1.45(+0.59%)
Nov 20, 2020	247.74	248.58	245.38	246.24	4,506,140	-1.02(-0.41%)
Nov 19, 2020	246.80	248.59	245.23	247.26	4,290,224	+1.00(+0.41%)
Nov 18, 2020	246.87	251.32	245.50	246.26	5,605,763	-2.41(-0.97%)
Nov 17, 2020	248.33	249.63	245.87	248.67	9,332,044	-6.48(-2.54%)
Nov 16, 2020	254.79	256.72	252.25	255.15	5,848,703	+2.19(+0.87%)
Nov 13, 2020	252.27	255.29	251.21	252.96	4,318,882	+0.85(+0.34%)
Nov 12, 2020	258.28	258.91	249.92	252.11	4,184,767	-1.38(-0.54%)
Nov 11, 2020	253.09	257.08	252.04	253.49	3,271,479	+1.99(+0.79%)
Nov 10, 2020	248.96	251.70	245.73	251.50	5,289,156	+5.11(+2.07%)
Nov 09, 2020	261.96	263.23	245.93	246.39	8,601,074	-13.02(-5.02%)
Nov 06, 2020	261.68	261.73	258.14	259.41	3,110,852	-1.47(-0.56%)
Nov 05, 2020	263.16	263.75	259.26	260.88	2,754,858	+2.86(+1.11%)
Nov 04, 2020	252.58	261.96	251.90	258.02	3,860,459	+4.88(+1.93%)
Nov 03, 2020	250.84	255.11	249.81	253.14	3,321,985	+6.05(+2.45%)
Nov 02, 2020	246.55	250.78	245.06	247.09	3,239,373	+3.68(+1.51%)
Oct 30, 2020	245.34	246.07	239.14	243.41	4,245,359	-2.66(-1.08%)
Oct 29, 2020	246.13	249.79	243.96	246.08	3,146,476	-0.08(-0.03%)
Oct 28, 2020	246.64	249.76	245.22	246.16	3,567,058	-6.50(-2.57%)
Oct 27, 2020	252.79	255.29	252.00	252.66	3,302,682	+0.73(+0.29%)
Oct 26, 2020	255.21	256.94	248.24	251.93	3,189,817	-6.35(-2.46%)
Oct 23, 2020	257.71	258.45	255.13	258.28	1,918,273	+1.68(+0.65%)
Oct 22, 2020	259.13	260.72	256.13	256.60	3,053,917	-3.06(-1.18%)
Oct 21, 2020	260.46	262.86	258.53	259.66	2,523,310	-1.40(-0.54%)
Oct 20, 2020	260.23	264.48	259.31	261.05	2,500,064	+2.11(+0.81%)
Oct 19, 2020	264.45	264.77	258.62	258.94	2,660,650	-3.59(-1.37%)
Oct 16, 2020	263.07	267.09	262.16	262.53	3,407,025	+0.11(+0.04%)
Oct 15, 2020	259.30	264.89	258.39	262.42	2,958,141	+0.41(+0.16%)
Oct 14, 2020	264.22	264.94	260.24	262.01	2,433,750	-2.98(-1.13%)
Oct 13, 2020	260.74	265.37	260.74	265.00	2,958,296	+3.15(+1.20%)
Oct 12, 2020	262.29	263.14	261.07	261.85	2,642,424	+0.90(+0.35%)
Oct 09, 2020	260.53	262.18	259.27	260.94	2,454,408	+1.28(+0.49%)
Oct 08, 2020	259.05	260.06	256.61	259.67	2,471,435	+1.58(+0.61%)
Oct 07, 2020	256.32	259.19	255.54	258.09	3,750,935	+5.77(+2.29%)
Oct 06, 2020	257.82	258.28	251.68	252.32	3,278,097	-5.14(-2.00%)
Oct 05, 2020	256.38	257.75	255.27	257.46	2,553,540	+2.55(+1.00%)
Oct 02, 2020	250.92	256.53	250.16	254.91	3,225,245	+1.54(+0.61%)
Oct 01, 2020	255.03	255.54	251.75	253.37	2,954,799	-0.08(-0.03%)
Sep 30, 2020	249.59	255.46	248.71	253.45	5,236,474	+5.11(+2.06%)
Sep 29, 2020	249.52	249.92	247.43	248.34	2,245,217	-0.20(-0.08%)
Sep 28, 2020	248.18	250.26	246.69	248.54	3,354,000	+3.45(+1.41%)
Sep 25, 2020	241.11	246.55	240.86	245.09	2,693,165	+2.60(+1.07%)
Sep 24, 2020	242.50	246.14	240.83	242.49	3,391,562	-0.78(-0.32%)
Sep 23, 2020	251.36	252.46	241.56	243.26	4,894,093	-6.17(-2.47%)
Sep 22, 2020	247.95	249.63	246.99	249.44	3,255,299	+0.88(+0.35%)
Sep 21, 2020	248.12	249.06	243.25	248.56	3,886,449	-2.59(-1.03%)
Sep 18, 2020	254.09	255.39	247.15	251.15	6,654,185	-4.35(-1.70%)
Sep 17, 2020	253.63	258.02	252.77	255.50	3,469,889	-1.52(-0.59%)
Sep 16, 2020	260.66	261.55	256.16	257.03	3,702,684	-3.60(-1.38%)
Sep 15, 2020	258.31	261.65	257.71	260.63	4,573,692	+4.50(+1.76%)
Sep 14, 2020	254.22	257.79	253.73	256.13	3,348,101	+3.94(+1.56%)
Sep 11, 2020	250.05	253.70	249.57	252.19	4,086,151	+3.31(+1.33%)
Sep 10, 2020	253.72	256.44	247.48	248.88	3,458,035	-3.96(-1.57%)
Sep 09, 2020	248.66	255.30	248.01	252.84	5,209,247	+7.10(+2.89%)
Sep 08, 2020	243.78	247.36	239.85	245.74	5,741,147	-0.37(-0.15%)
Sep 04, 2020	251.48	252.59	241.55	246.10	5,756,245	-4.54(-1.81%)
Sep 03, 2020	262.20	262.57	248.39	250.64	5,891,303	-11.47(-4.38%)
Sep 02, 2020	259.97	262.88	258.83	262.11	3,795,000	+2.52(+0.97%)
Sep 01, 2020	257.86	260.26	257.38	259.59	3,564,483	+0.82(+0.32%)
Aug 31, 2020	258.74	260.27	256.81	258.77	4,521,619	-1.14(-0.44%)
Aug 28, 2020	261.74	262.22	258.53	259.91	3,414,748	-2.12(-0.81%)
Aug 27, 2020	265.29	265.96	260.15	262.03	3,777,928	-3.00(-1.13%)
Aug 26, 2020	261.22	265.20	259.89	265.03	4,405,011	+5.26(+2.03%)
Aug 25, 2020	260.80	260.99	257.73	259.76	3,143,867	-0.56(-0.22%)
Aug 24, 2020	258.73	260.42	255.94	260.33	4,877,900	+3.20(+1.24%)
Aug 21, 2020	254.17	257.42	252.76	257.13	6,062,635	+2.31(+0.91%)
Aug 20, 2020	254.69	255.93	253.69	254.82	3,885,946	-1.98(-0.77%)
Aug 19, 2020	260.97	261.44	255.95	256.80	5,492,013	-1.94(-0.75%)
Aug 18, 2020	262.28	263.81	256.96	258.74	7,635,380	-2.94(-1.12%)
Aug 17, 2020	258.19	262.57	257.44	261.68	6,125,795	+6.98(+2.74%)
Aug 14, 2020	255.24	256.01	253.46	254.70	2,743,166	-1.01(-0.39%)
Aug 13, 2020	255.25	256.61	253.96	255.71	2,425,497	+0.07(+0.03%)
Aug 12, 2020	253.97	256.90	251.44	255.63	4,261,623	+6.05(+2.42%)
Aug 11, 2020	252.10	253.63	249.12	249.59	3,657,846	+0.17(+0.07%)
Aug 10, 2020	247.32	249.66	246.75	249.41	2,635,990	+2.80(+1.14%)
Aug 07, 2020	245.68	249.59	244.95	246.61	3,135,078	+2.06(+0.84%)
Aug 06, 2020	242.03	245.52	241.97	244.55	2,426,713	+1.72(+0.71%)
Aug 05, 2020	243.66	243.66	241.39	242.83	2,163,157	-0.35(-0.15%)
Aug 04, 2020	242.06	243.21	239.53	243.19	2,449,054	+1.53(+0.63%)
Aug 03, 2020	242.15	243.83	241.19	241.65	2,603,871	+0.63(+0.26%)
Jul 31, 2020	240.58	242.55	236.60	241.03	4,009,777	-0.74(-0.31%)
Jul 30, 2020	239.07	242.72	237.45	241.77	2,584,806	+1.50(+0.62%)
Jul 29, 2020	240.40	242.50	239.83	240.27	3,164,456	-0.56(-0.23%)
Jul 28, 2020	243.81	244.28	240.28	240.84	2,452,636	-1.94(-0.80%)
Jul 27, 2020	240.66	243.92	240.66	242.78	2,656,699	+1.92(+0.80%)
Jul 24, 2020	240.62	242.30	238.76	240.86	3,287,415	+1.36(+0.57%)
Jul 23, 2020	243.12	243.12	237.68	239.50	2,951,911	-1.23(-0.51%)
Jul 22, 2020	238.39	241.12	237.86	240.74	3,027,208	+2.50(+1.05%)
Jul 21, 2020	237.51	239.56	236.70	238.24	2,688,010	+2.04(+0.86%)
Jul 20, 2020	235.17	237.13	234.25	236.20	2,698,032	-0.19(-0.08%)
Jul 17, 2020	236.07	236.63	233.97	236.39	3,409,020	+2.09(+0.89%)
Jul 16, 2020	233.10	236.50	232.41	234.30	2,765,760	+0.25(+0.11%)
Jul 15, 2020	236.17	237.21	231.64	234.04	4,783,818	+0.01(+0.00%)
Jul 14, 2020	228.39	234.39	225.57	234.04	5,079,939	+7.42(+3.27%)
Jul 13, 2020	228.71	234.10	226.14	226.62	4,886,581	-0.44(-0.20%)
Jul 10, 2020	225.41	227.26	223.91	227.06	3,023,827	+1.95(+0.87%)
Jul 09, 2020	226.66	227.43	223.65	225.11	3,297,269	-1.10(-0.49%)
Jul 08, 2020	225.03	226.77	223.53	226.21	2,526,540	+1.65(+0.74%)
Jul 07, 2020	224.58	227.67	224.30	224.56	3,224,146	-2.00(-0.88%)
Jul 06, 2020	227.21	228.33	224.28	226.56	3,450,045	+0.95(+0.42%)
Jul 02, 2020	228.72	229.05	225.08	225.60	3,711,712	+0.32(+0.14%)
Jul 01, 2020	226.65	227.26	224.18	225.28	4,050,297	-2.14(-0.94%)
Jun 30, 2020	224.24	228.46	223.41	227.43	4,983,530	+3.98(+1.78%)
Jun 29, 2020	220.30	223.79	218.19	223.44	3,820,144	+4.64(+2.12%)
Jun 26, 2020	222.74	223.42	218.11	218.80	5,510,345	-3.97(-1.78%)
Jun 25, 2020	222.24	223.65	219.88	222.77	3,235,856	-0.68(-0.30%)
Jun 24, 2020	224.98	227.23	220.36	223.45	4,265,040	-3.79(-1.67%)
Jun 23, 2020	229.69	230.09	227.08	227.25	3,417,048	+1.04(+0.46%)
Jun 22, 2020	223.06	227.02	222.89	226.20	4,200,677	+2.28(+1.02%)
Jun 19, 2020	229.78	230.87	223.68	223.92	12,242,691	-2.32(-1.03%)
Jun 18, 2020	226.38	228.55	224.36	226.25	3,686,220	-1.49(-0.65%)
Jun 17, 2020	229.48	231.16	227.04	227.74	4,662,651	+0.82(+0.36%)
Jun 16, 2020	226.42	228.46	220.49	226.92	5,830,961	+7.80(+3.56%)
Jun 15, 2020	215.72	219.90	212.72	219.12	6,886,389	-0.99(-0.45%)
Jun 12, 2020	220.67	223.69	215.21	220.11	5,770,078	+2.71(+1.24%)
Jun 11, 2020	225.93	227.53	216.74	217.40	7,226,100	-13.60(-5.89%)
Jun 10, 2020	233.73	235.40	230.79	231.00	3,925,540	-2.10(-0.90%)
Jun 09, 2020	231.80	234.49	230.47	233.10	4,093,403	-0.01(-0.00%)
Jun 08, 2020	229.22	233.15	229.02	233.11	4,198,136	+1.70(+0.73%)
Jun 05, 2020	229.09	232.28	227.31	231.41	5,567,292	+5.40(+2.39%)
Jun 04, 2020	226.75	228.94	224.67	226.01	5,242,195	-1.86(-0.82%)
Jun 03, 2020	228.60	229.53	227.32	227.87	5,108,405	-0.19(-0.08%)
Jun 02, 2020	224.38	228.07	222.91	228.06	5,872,661	+4.89(+2.19%)
Jun 01, 2020	225.08	225.42	221.89	223.17	3,778,159	-1.07(-0.48%)
May 29, 2020	221.16	225.35	220.86	224.25	5,920,214	+3.01(+1.36%)
May 28, 2020	225.18	227.63	220.59	221.23	5,828,446	-2.00(-0.90%)
May 27, 2020	219.02	223.26	217.30	223.23	5,167,915	+4.40(+2.01%)
May 26, 2020	223.95	224.01	218.46	218.83	5,024,930	+0.54(+0.25%)
May 22, 2020	217.22	218.70	215.38	218.29	3,370,426	+0.90(+0.42%)
May 21, 2020	214.44	217.66	212.79	217.39	5,288,105	+2.43(+1.13%)
May 20, 2020	218.40	218.64	212.03	214.96	8,347,795	+0.08(+0.04%)
May 19, 2020	217.00	218.81	214.61	214.88	10,399,784	-6.54(-2.96%)
May 18, 2020	221.86	224.10	220.24	221.42	9,223,557	+5.43(+2.51%)
May 15, 2020	210.09	219.51	210.00	215.99	17,924,416	+4.38(+2.07%)
May 14, 2020	204.29	211.77	204.14	211.61	7,127,581	+3.95(+1.90%)
May 13, 2020	210.31	213.25	206.25	207.66	6,909,274	-2.53(-1.20%)
May 12, 2020	215.30	215.91	210.19	210.19	4,872,288	-3.30(-1.55%)
May 11, 2020	209.16	215.48	208.70	213.49	4,849,547	+1.92(+0.91%)
May 08, 2020	210.00	212.58	208.60	211.56	4,839,178	+4.49(+2.17%)
May 07, 2020	204.42	209.04	204.34	207.07	4,988,588	+4.99(+2.47%)
May 06, 2020	205.19	206.16	201.97	202.08	3,673,203	-1.53(-0.75%)
May 05, 2020	203.00	206.53	201.80	203.61	5,158,097	+3.40(+1.70%)
May 04, 2020	195.55	200.94	194.22	200.20	4,517,233	+2.95(+1.50%)
May 01, 2020	195.63	198.27	194.72	197.25	4,231,954	-1.14(-0.57%)
Apr 30, 2020	195.65	200.45	195.40	198.39	5,707,864	-1.79(-0.89%)
Apr 29, 2020	199.75	202.31	198.38	200.18	4,851,952	+3.77(+1.92%)
Apr 28, 2020	202.14	202.35	195.75	196.40	5,629,567	-0.12(-0.06%)
Apr 27, 2020	194.07	199.39	193.14	196.52	6,063,335	+5.03(+2.63%)
Apr 24, 2020	184.76	192.16	183.97	191.49	5,569,398	+8.90(+4.87%)
Apr 23, 2020	183.49	186.78	182.47	182.59	3,950,440	-1.67(-0.91%)
Apr 22, 2020	182.20	185.65	181.52	184.26	4,509,473	+3.21(+1.77%)
Apr 21, 2020	181.17	184.41	180.05	181.04	5,367,586	-4.91(-2.64%)
Apr 20, 2020	186.03	190.45	185.33	185.95	5,264,640	-3.04(-1.61%)
Apr 17, 2020	186.96	189.74	186.06	189.00	7,443,483	+8.64(+4.79%)
Apr 16, 2020	179.70	182.49	177.62	180.36	8,041,740	+1.24(+0.69%)
Apr 15, 2020	182.51	182.51	177.43	179.12	6,307,309	-7.84(-4.19%)
Apr 14, 2020	182.19	189.27	180.61	186.96	6,264,014	+7.56(+4.22%)
Apr 13, 2020	180.90	180.90	176.31	179.40	4,891,154	-2.47(-1.36%)
Apr 09, 2020	180.31	185.90	177.34	181.87	7,895,798	+6.06(+3.44%)
Apr 08, 2020	175.27	177.58	172.86	175.82	6,752,862	+2.28(+1.32%)
Apr 07, 2020	183.13	184.20	173.14	173.53	7,133,586	+0.87(+0.50%)
Apr 06, 2020	169.66	173.64	167.07	172.67	8,254,180	+11.40(+7.07%)
Apr 03, 2020	162.05	163.66	157.88	161.27	8,088,714	-2.36(-1.44%)
Apr 02, 2020	157.89	164.90	157.03	163.63	7,036,070	+2.42(+1.50%)
Apr 01, 2020	158.75	164.94	157.93	161.21	8,705,926	-7.29(-4.33%)
Mar 31, 2020	175.80	176.42	167.36	168.50	8,131,737	-8.47(-4.79%)
Mar 30, 2020	171.98	178.87	169.31	176.97	7,686,267	+5.01(+2.91%)
Mar 27, 2020	170.11	177.23	168.31	171.97	7,891,255	-4.21(-2.39%)
Mar 26, 2020	165.59	178.87	164.70	176.17	11,270,355	+12.14(+7.40%)
Mar 25, 2020	166.43	172.86	162.44	164.03	12,738,941	-2.67(-1.60%)
Mar 24, 2020	156.48	167.56	155.23	166.70	16,257,842	+20.15(+13.75%)
Mar 23, 2020	135.42	148.84	132.07	146.55	13,560,323	+9.24(+6.73%)
Mar 20, 2020	146.90	153.62	137.00	137.31	13,964,384	-8.10(-5.57%)
Mar 19, 2020	138.22	147.02	128.15	145.41	14,955,753	+4.96(+3.53%)
Mar 18, 2020	144.21	146.50	126.91	140.45	16,258,763	-16.25(-10.37%)
Mar 17, 2020	151.80	157.73	140.15	156.70	17,986,088	+7.83(+5.26%)
Mar 16, 2020	164.22	167.95	147.20	148.87	13,884,546	-36.74(-19.79%)
Mar 13, 2020	180.90	185.75	171.47	185.61	11,404,624	+13.61(+7.91%)
Mar 12, 2020	176.35	186.43	166.81	172.00	12,104,662	-20.12(-10.47%)
Mar 11, 2020	196.11	197.78	189.97	192.13	8,041,856	-10.21(-5.04%)
Mar 10, 2020	194.72	202.45	189.16	202.33	8,036,641	+13.66(+7.24%)
Mar 09, 2020	191.73	193.80	185.79	188.67	11,285,503	-16.18(-7.90%)
Mar 06, 2020	204.01	206.45	199.24	204.85	8,254,715	-5.65(-2.68%)
Mar 05, 2020	212.10	214.80	209.01	210.50	7,219,320	-5.62(-2.60%)
Mar 04, 2020	208.89	216.34	207.80	216.12	7,550,337	+11.78(+5.76%)
Mar 03, 2020	206.22	211.41	202.22	204.34	9,405,097	-1.79(-0.87%)
Mar 02, 2020	197.21	206.19	195.87	206.13	7,974,320	+10.85(+5.55%)
Feb 28, 2020	196.00	198.17	190.35	195.29	13,179,033	-6.18(-3.07%)
Feb 27, 2020	207.15	210.51	201.32	201.46	8,489,499	-9.46(-4.48%)
Feb 26, 2020	214.35	216.09	210.06	210.92	7,767,140	-1.88(-0.88%)
Feb 25, 2020	220.62	221.40	212.00	212.80	8,986,838	-2.08(-0.97%)
Feb 24, 2020	213.79	217.94	213.09	214.88	5,961,392	-5.06(-2.30%)
Feb 21, 2020	220.98	221.75	218.74	219.94	4,329,205	-1.51(-0.68%)
Feb 20, 2020	218.46	221.54	217.08	221.45	4,128,082	+3.03(+1.39%)
Feb 19, 2020	219.55	220.08	217.85	218.42	3,025,228	-0.27(-0.12%)
Feb 18, 2020	219.49	220.63	217.99	218.69	3,226,634	-0.98(-0.44%)
Feb 14, 2020	218.24	219.81	217.51	219.66	3,169,656	+2.39(+1.10%)
Feb 13, 2020	216.02	218.38	215.51	217.27	2,753,167	+0.69(+0.32%)
Feb 12, 2020	217.06	217.22	214.11	216.58	4,005,893	-0.04(-0.02%)
Feb 11, 2020	215.70	217.35	215.33	216.62	3,003,300	+0.92(+0.43%)
Feb 10, 2020	212.10	215.70	211.73	215.70	2,864,532	+2.97(+1.40%)
Feb 07, 2020	214.11	214.73	212.03	212.73	2,739,636	-1.38(-0.64%)
Feb 06, 2020	213.36	214.62	212.89	214.11	4,384,166	+0.66(+0.31%)
Feb 05, 2020	212.55	213.65	211.44	213.46	4,315,319	+2.79(+1.32%)
Feb 04, 2020	209.80	211.89	209.80	210.67	3,909,179	+3.10(+1.49%)
Feb 03, 2020	206.46	209.35	205.60	207.57	5,690,038	+3.08(+1.51%)
Jan 31, 2020	208.84	209.09	204.30	204.49	5,917,324	-4.20(-2.01%)
Jan 30, 2020	207.98	209.14	207.59	208.69	5,225,983	-1.10(-0.53%)
Jan 29, 2020	210.58	211.46	209.24	209.79	2,860,138	+0.14(+0.07%)
Jan 28, 2020	207.82	210.89	207.40	209.65	4,040,152	+2.39(+1.15%)
Jan 27, 2020	204.57	208.40	204.57	207.25	4,010,899	-0.73(-0.35%)
Jan 24, 2020	210.19	211.06	206.69	207.98	4,983,438	-1.48(-0.71%)
Jan 23, 2020	208.10	210.51	206.76	209.46	5,151,174	+0.67(+0.32%)
Jan 22, 2020	209.59	212.04	208.77	208.79	4,495,624	-0.04(-0.02%)
Jan 21, 2020	207.56	209.47	207.14	208.83	5,436,303	+0.93(+0.45%)
Jan 17, 2020	205.84	208.52	205.21	207.90	8,901,029	+2.77(+1.35%)
Jan 16, 2020	202.54	205.17	202.06	205.13	6,005,668	+3.79(+1.88%)
Jan 15, 2020	199.27	201.69	199.13	201.34	3,838,898	+1.60(+0.80%)
Jan 14, 2020	199.45	201.66	199.29	199.74	4,367,279	-0.48(-0.24%)
Jan 13, 2020	201.26	201.27	199.63	200.22	6,760,827	-0.79(-0.39%)
Jan 10, 2020	201.48	202.15	199.94	201.01	4,714,829	-0.87(-0.43%)
Jan 09, 2020	199.59	202.20	198.88	201.88	5,402,958	+3.05(+1.53%)
Jan 08, 2020	196.15	199.89	196.02	198.83	5,483,968	+2.93(+1.50%)
Jan 07, 2020	196.78	197.72	194.44	195.90	6,342,614	-1.29(-0.65%)
Jan 06, 2020	194.08	197.22	194.00	197.19	6,339,015	+0.92(+0.47%)
Jan 03, 2020	194.66	196.94	194.31	196.26	3,821,324	-0.65(-0.33%)
Jan 02, 2020	196.40	197.01	195.29	196.92	4,390,276	+1.15(+0.59%)
Dec 31, 2019	194.62	195.89	194.03	195.77	4,227,919	+0.96(+0.49%)
Dec 30, 2019	197.56	197.66	194.13	194.81	4,408,842	-2.38(-1.21%)
Dec 27, 2019	198.30	198.83	197.03	197.20	3,438,823	-0.76(-0.38%)
Dec 26, 2019	197.89	198.25	196.86	197.96	2,955,149	+0.13(+0.07%)
Dec 24, 2019	196.78	198.16	196.52	197.82	2,521,670	+1.31(+0.67%)
Dec 23, 2019	199.02	199.02	196.45	196.51	4,399,078	-1.78(-0.90%)
Dec 20, 2019	197.75	198.63	197.04	198.29	8,676,481	+0.87(+0.44%)
Dec 19, 2019	195.86	197.91	195.68	197.42	6,029,254	+1.99(+1.02%)
Dec 18, 2019	195.62	196.86	195.11	195.43	7,448,518	+0.25(+0.13%)
Dec 17, 2019	193.66	196.73	193.52	195.18	8,448,717	+1.96(+1.02%)
Dec 16, 2019	192.23	194.27	192.11	193.22	6,525,492	+1.30(+0.68%)
Dec 13, 2019	190.16	192.05	188.86	191.92	7,663,730	+1.83(+0.96%)
Dec 12, 2019	190.50	191.96	188.91	190.09	11,060,123	+0.03(+0.02%)
Dec 11, 2019	189.18	191.53	188.81	190.05	9,241,534	-3.77(-1.94%)
Dec 10, 2019	194.10	194.26	192.83	193.82	5,201,549	-0.30(-0.15%)
Dec 09, 2019	192.10	195.32	192.01	194.11	5,701,379	+2.02(+1.05%)
Dec 06, 2019	192.03	193.06	191.75	192.09	4,678,575	+1.15(+0.60%)
Dec 05, 2019	192.17	192.29	189.84	190.95	5,109,447	-0.99(-0.51%)
Dec 04, 2019	191.40	192.71	191.12	191.93	4,747,760	+1.31(+0.69%)
Dec 03, 2019	192.81	192.81	189.67	190.62	7,552,095	-3.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.