Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.93	22.33	21.87	22.04	17,673,760	-0.18(-0.80%)
Nov 29, 2010	22.35	22.39	21.96	22.22	16,351,784	-0.22(-1.00%)
Nov 26, 2010	22.39	22.56	22.34	22.44	5,776,419	-0.12(-0.51%)
Nov 24, 2010	22.57	22.56	22.56	22.56	13,468,935	+0.18(+0.81%)
Nov 23, 2010	22.43	22.44	22.32	22.38	16,164,479	-0.13(-0.58%)
Nov 22, 2010	22.48	22.70	22.36	22.51	31,978,372	-0.09(-0.42%)
Nov 19, 2010	22.30	22.60	22.30	22.60	35,033,820	+0.25(+1.13%)
Nov 18, 2010	22.44	22.51	22.26	22.35	36,268,128	+0.03(+0.13%)
Nov 17, 2010	22.92	22.96	22.21	22.32	26,810,074	-0.64(-2.78%)
Nov 16, 2010	22.95	23.76	22.84	22.96	35,360,116	+0.23(+1.02%)
Nov 15, 2010	22.76	23.15	22.70	22.73	13,302,236	-0.04(-0.16%)
Nov 12, 2010	22.78	22.99	22.70	22.76	14,636,911	-0.19(-0.82%)
Nov 11, 2010	22.71	23.12	22.68	22.95	12,743,496	+0.01(+0.06%)
Nov 10, 2010	22.79	22.95	22.62	22.94	15,438,468	+0.15(+0.67%)
Nov 09, 2010	22.79	22.81	22.57	22.78	14,183,079	+0.08(+0.35%)
Nov 08, 2010	22.90	22.91	22.59	22.70	13,392,705	-0.41(-1.75%)
Nov 05, 2010	23.13	23.38	23.00	23.11	14,851,375	-0.01(-0.06%)
Nov 04, 2010	23.04	23.15	22.99	23.12	15,325,936	+0.35(+1.53%)
Nov 03, 2010	22.89	22.91	22.47	22.78	12,539,036	-0.04(-0.16%)
Nov 02, 2010	22.44	23.15	22.43	22.81	20,827,330	+0.58(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.