Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.15	79.54	78.10	79.22	4,147,910	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,442,926	+0.55(+0.71%)
Nov 25, 2014	78.61	78.80	76.84	77.31	10,027,780	-1.11(-1.41%)
Nov 24, 2014	78.65	78.82	78.28	78.42	6,299,196	+0.10(+0.12%)
Nov 21, 2014	78.89	78.98	77.96	78.33	8,540,799	+0.57(+0.73%)
Nov 20, 2014	76.57	78.08	76.53	77.76	6,221,464	+0.69(+0.90%)
Nov 19, 2014	76.95	77.55	76.51	77.07	8,570,685	+0.57(+0.75%)
Nov 18, 2014	77.43	77.87	69.16	76.49	13,029,723	-1.63(-2.09%)
Nov 17, 2014	78.24	78.86	77.94	78.13	10,758,982	-0.17(-0.21%)
Nov 14, 2014	78.82	78.90	78.12	78.30	5,126,181	-0.61(-0.77%)
Nov 13, 2014	78.82	79.19	78.38	78.90	3,993,513	+0.41(+0.52%)
Nov 12, 2014	78.34	78.66	77.79	78.49	5,808,669	+0.28(+0.36%)
Nov 11, 2014	78.47	78.70	78.01	78.22	4,791,091	-0.02(-0.02%)
Nov 10, 2014	77.82	78.24	77.31	78.23	4,595,049	+0.41(+0.52%)
Nov 07, 2014	77.44	77.90	77.06	77.83	4,303,197	+0.29(+0.37%)
Nov 06, 2014	76.79	77.71	76.52	77.54	5,039,061	+1.20(+1.58%)
Nov 05, 2014	76.98	77.19	75.83	76.33	6,276,842	-0.14(-0.19%)
Nov 04, 2014	76.56	76.65	75.86	76.48	6,712,281	-0.10(-0.14%)
Nov 03, 2014	77.16	77.17	76.49	76.58	9,553,770	-1.14(-1.47%)
Oct 31, 2014	78.73	79.11	77.57	77.72	7,950,509	+0.00(+0.00%)
Oct 30, 2014	76.61	77.94	76.53	77.72	5,162,715	+0.88(+1.14%)
Oct 29, 2014	77.00	77.22	76.35	76.84	5,364,555	-0.14(-0.18%)
Oct 28, 2014	76.44	76.99	76.11	76.98	6,601,307	+0.89(+1.17%)
Oct 27, 2014	75.68	75.71	75.71	76.09	5,602,555	+0.38(+0.51%)
Oct 24, 2014	75.39	75.86	75.02	75.71	6,054,406	+0.15(+0.20%)
Oct 23, 2014	75.31	76.13	75.27	75.55	7,435,947	+1.16(+1.56%)
Oct 22, 2014	75.16	75.71	74.31	74.39	7,418,645	-0.69(-0.91%)
Oct 21, 2014	73.74	75.21	73.42	75.08	8,295,250	+1.87(+2.56%)
Oct 20, 2014	71.62	73.38	71.54	73.20	7,045,008	+1.28(+1.78%)
Oct 17, 2014	71.17	72.62	70.97	71.92	8,800,434	+1.08(+1.53%)
Oct 16, 2014	68.82	71.50	68.82	70.84	8,968,354	+0.82(+1.17%)
Oct 15, 2014	70.21	71.06	69.03	70.01	16,303,604	-1.79(-2.50%)
Oct 14, 2014	72.02	72.15	70.55	71.81	12,185,193	-0.40(-0.55%)
Oct 13, 2014	74.02	74.07	72.07	72.21	9,256,874	-1.55(-2.11%)
Oct 10, 2014	74.30	74.80	73.75	73.76	7,967,760	-0.41(-0.56%)
Oct 09, 2014	74.84	75.54	74.14	74.17	8,375,114	-0.81(-1.08%)
Oct 08, 2014	73.78	75.04	73.51	74.99	8,306,069	+1.29(+1.75%)
Oct 07, 2014	74.15	74.57	73.67	73.70	6,311,986	-0.63(-0.85%)
Oct 06, 2014	74.69	75.12	74.17	74.33	6,213,649	-0.22(-0.30%)
Oct 03, 2014	73.74	74.66	73.59	74.55	7,792,034	+1.04(+1.41%)
Oct 02, 2014	72.77	73.69	72.58	73.51	7,517,386	+0.97(+1.34%)
Oct 01, 2014	73.43	73.59	72.46	72.54	7,491,680	-0.57(-0.78%)
Sep 30, 2014	74.14	74.29	72.84	73.11	8,500,974	-0.91(-1.23%)
Sep 29, 2014	73.62	74.25	73.28	74.02	4,886,729	+0.03(+0.04%)
Sep 26, 2014	73.55	74.12	73.16	73.99	5,736,773	+0.75(+1.02%)
Sep 25, 2014	73.96	74.12	72.96	73.24	6,238,700	-0.89(-1.20%)
Sep 24, 2014	73.07	74.21	72.80	74.14	8,008,072	+1.22(+1.67%)
Sep 23, 2014	73.15	73.50	72.88	72.92	7,942,448	-0.32(-0.44%)
Sep 22, 2014	73.31	73.66	73.07	73.23	6,536,173	-0.36(-0.49%)
Sep 19, 2014	74.00	74.72	73.48	73.59	15,682,756	+0.20(+0.27%)
Sep 18, 2014	73.19	73.67	72.68	73.39	7,563,169	+0.69(+0.95%)
Sep 17, 2014	72.23	72.96	71.68	72.70	8,869,462	+0.76(+1.05%)
Sep 16, 2014	71.15	72.32	70.56	71.94	6,330,448	+0.71(+1.00%)
Sep 15, 2014	71.07	71.36	70.61	71.23	4,937,431	+0.43(+0.61%)
Sep 12, 2014	71.23	71.33	70.50	70.80	5,763,894	-0.30(-0.43%)
Sep 11, 2014	70.99	71.27	70.63	71.11	5,695,232	-0.02(-0.03%)
Sep 10, 2014	70.66	71.25	70.40	71.13	7,836,478	+0.25(+0.36%)
Sep 09, 2014	71.90	71.99	70.75	70.88	10,168,198	-1.51(-2.08%)
Sep 08, 2014	72.83	73.15	72.18	72.38	6,132,941	-0.63(-0.86%)
Sep 05, 2014	71.46	72.97	71.27	73.01	9,722,021	+1.34(+1.87%)
Sep 04, 2014	70.93	72.33	70.93	71.67	10,605,896	+0.74(+1.04%)
Sep 03, 2014	72.64	72.76	70.92	70.93	19,338,890	-1.71(-2.36%)
Sep 02, 2014	74.15	74.37	71.61	72.64	26,038,966	-1.50(-2.02%)
Aug 29, 2014	73.54	74.14	74.14	74.14	9,675,236	+0.79(+1.07%)
Aug 28, 2014	72.48	73.53	72.37	73.36	9,553,670	+0.51(+0.70%)
Aug 27, 2014	72.70	72.92	72.45	72.85	5,448,143	+0.19(+0.26%)
Aug 26, 2014	72.14	72.82	72.14	72.66	6,806,109	+0.34(+0.47%)
Aug 25, 2014	72.36	72.81	72.28	72.32	9,236,458	+0.13(+0.19%)
Aug 22, 2014	71.95	72.42	71.90	72.18	8,751,986	-0.10(-0.13%)
Aug 21, 2014	71.91	72.80	71.90	72.28	10,487,077	+0.32(+0.44%)
Aug 20, 2014	69.92	72.22	69.85	71.96	16,892,752	+2.00(+2.86%)
Aug 19, 2014	68.91	70.57	68.84	69.96	23,005,496	+3.68(+5.55%)
Aug 18, 2014	66.78	66.90	66.16	66.28	11,952,778	-0.08(-0.12%)
Aug 15, 2014	66.64	66.68	65.73	66.36	6,789,063	-0.13(-0.20%)
Aug 14, 2014	65.89	66.58	65.63	66.50	6,208,280	+0.59(+0.89%)
Aug 13, 2014	65.80	66.12	65.67	65.91	5,673,209	+0.16(+0.24%)
Aug 12, 2014	65.62	65.89	65.56	65.75	4,612,024	+0.03(+0.05%)
Aug 11, 2014	65.51	65.87	65.42	65.72	4,983,827	+0.36(+0.55%)
Aug 08, 2014	64.29	65.32	64.14	65.36	9,113,417	+1.55(+2.44%)
Aug 07, 2014	64.03	64.29	63.67	63.81	5,102,219	-0.04(-0.06%)
Aug 06, 2014	63.39	64.25	63.32	63.85	5,332,144	+0.39(+0.61%)
Aug 05, 2014	63.26	64.12	63.26	63.46	7,434,078	+0.00(+0.00%)
Aug 04, 2014	63.20	63.64	63.17	63.46	8,797,671	+0.22(+0.35%)
Aug 01, 2014	63.88	64.29	63.23	63.24	10,982,177	-0.87(-1.36%)
Jul 31, 2014	64.30	64.69	64.11	64.11	7,245,794	-0.72(-1.11%)
Jul 30, 2014	64.63	64.90	64.29	64.83	7,324,284	+0.62(+0.96%)
Jul 29, 2014	64.40	64.87	64.14	64.22	5,721,049	-0.07(-0.11%)
Jul 28, 2014	64.39	64.50	63.98	64.29	4,340,110	+0.03(+0.05%)
Jul 25, 2014	64.31	64.47	64.14	64.25	5,902,732	-0.13(-0.21%)
Jul 24, 2014	64.38	64.66	64.14	64.39	5,497,769	+0.14(+0.22%)
Jul 23, 2014	63.80	64.30	63.60	64.25	4,570,411	+0.38(+0.60%)
Jul 22, 2014	63.72	64.03	63.60	63.87	7,990,250	+0.66(+1.04%)
Jul 21, 2014	63.45	63.46	63.06	63.21	5,186,352	-0.29(-0.46%)
Jul 18, 2014	63.28	63.66	63.00	63.50	6,713,015	+0.42(+0.67%)
Jul 17, 2014	63.00	63.34	62.83	63.08	9,705,415	-0.09(-0.14%)
Jul 16, 2014	63.47	63.63	62.95	63.17	11,391,891	-0.16(-0.25%)
Jul 15, 2014	63.04	63.49	62.98	63.33	7,631,876	+0.32(+0.50%)
Jul 14, 2014	63.37	63.49	62.80	63.01	9,653,555	-0.12(-0.19%)
Jul 11, 2014	63.11	63.36	62.81	63.13	5,985,610	+0.17(+0.26%)
Jul 10, 2014	62.68	63.10	61.81	62.96	14,541,368	-1.05(-1.65%)
Jul 09, 2014	64.32	64.41	63.58	64.02	8,764,961	-0.02(-0.04%)
Jul 08, 2014	64.56	64.65	63.87	64.04	9,088,951	-0.52(-0.81%)
Jul 07, 2014	64.81	65.10	64.34	64.56	7,656,034	-0.50(-0.77%)
Jul 03, 2014	65.08	65.06	65.06	65.06	3,485,617	+0.06(+0.09%)
Jul 02, 2014	64.90	65.17	64.72	65.01	5,278,504	+0.13(+0.20%)
Jul 01, 2014	64.48	65.00	64.41	64.88	6,595,762	+0.68(+1.06%)
Jun 30, 2014	64.25	64.41	63.82	64.20	6,362,525	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.94	64.33	6,319,314	+0.30(+0.47%)
Jun 26, 2014	63.79	64.21	63.53	64.03	6,513,689	+0.17(+0.27%)
Jun 25, 2014	63.72	63.92	63.53	63.86	5,657,538	+0.08(+0.12%)
Jun 24, 2014	63.74	64.10	63.30	63.78	7,035,311	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.95	6,149,200	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.33	63.57	17,227,592	-0.21(-0.34%)
Jun 19, 2014	64.00	64.11	63.40	63.79	6,394,691	-0.21(-0.33%)
Jun 18, 2014	63.46	64.04	63.27	64.00	10,178,447	+0.55(+0.86%)
Jun 17, 2014	62.52	63.80	62.43	63.45	12,090,287	+0.89(+1.42%)
Jun 16, 2014	61.82	62.72	61.82	62.57	9,014,016	+0.66(+1.06%)
Jun 13, 2014	62.24	62.32	61.65	61.91	10,053,182	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.01	62.19	9,638,758	-1.09(-1.73%)
Jun 11, 2014	63.80	64.02	63.25	63.29	6,202,053	-0.74(-1.15%)
Jun 10, 2014	63.64	64.11	63.62	64.02	5,345,007	+0.08(+0.12%)
Jun 06, 2014	63.90	64.44	63.84	63.95	5,625,027	+0.21(+0.32%)
Jun 05, 2014	63.97	64.12	63.66	63.74	7,145,810	-0.13(-0.20%)
Jun 04, 2014	63.69	64.14	63.49	63.87	6,254,513	-0.10(-0.16%)
Jun 03, 2014	63.59	64.14	63.56	63.97	6,901,411	+0.24(+0.37%)
Jun 02, 2014	63.27	63.90	63.20	63.73	8,625,703	+0.48(+0.76%)
May 30, 2014	62.89	63.28	62.74	63.25	5,743,044	+0.26(+0.41%)
May 29, 2014	62.97	63.06	62.63	62.99	5,582,988	+0.17(+0.28%)
May 28, 2014	62.87	63.07	62.49	62.82	5,076,547	-0.01(-0.01%)
May 27, 2014	62.58	63.07	62.52	62.82	6,038,537	+0.40(+0.64%)
May 23, 2014	62.10	62.42	62.42	62.42	6,346,190	+0.15(+0.24%)
May 22, 2014	61.30	62.32	61.30	62.27	4,502,375	+0.72(+1.17%)
May 21, 2014	61.69	61.89	61.30	61.56	8,490,761	+0.09(+0.15%)
May 20, 2014	61.43	62.14	61.02	61.46	19,572,964	+1.15(+1.91%)
May 19, 2014	60.37	60.76	60.21	60.31	9,808,231	-0.68(-1.11%)
May 16, 2014	60.54	61.00	60.43	60.99	8,929,855	+0.88(+1.47%)
May 15, 2014	59.95	60.14	59.38	60.10	7,997,134	-0.06(-0.09%)
May 14, 2014	60.96	61.00	60.05	60.16	8,714,180	-0.76(-1.24%)
May 13, 2014	61.78	62.02	60.74	60.92	6,919,334	-0.79(-1.28%)
May 12, 2014	61.35	61.84	61.30	61.71	5,483,415	+0.44(+0.72%)
May 09, 2014	60.75	61.30	60.55	61.26	5,512,423	+0.52(+0.86%)
May 08, 2014	60.66	61.28	60.44	60.74	6,957,338	-0.02(-0.04%)
May 07, 2014	61.37	61.46	60.33	60.77	6,822,378	-0.27(-0.44%)
May 06, 2014	62.00	62.09	60.98	61.03	8,032,005	-1.00(-1.61%)
May 05, 2014	62.31	62.42	61.93	62.04	4,466,127	-0.56(-0.89%)
May 02, 2014	62.53	63.20	62.40	62.60	4,742,025	+0.06(+0.09%)
May 01, 2014	62.68	62.79	62.24	62.54	4,993,501	-0.14(-0.23%)
Apr 30, 2014	62.86	62.86	62.07	62.68	10,806,624	-0.01(-0.01%)
Apr 29, 2014	63.32	63.32	62.69	62.69	6,527,061	-0.51(-0.81%)
Apr 28, 2014	62.70	63.98	62.54	63.20	18,470,492	+0.62(+1.00%)
Apr 25, 2014	62.60	62.83	62.30	62.58	8,094,454	-0.31(-0.49%)
Apr 24, 2014	62.26	62.92	62.06	62.89	9,223,623	+0.99(+1.59%)
Apr 23, 2014	62.97	63.11	61.84	61.90	9,508,748	-0.91(-1.44%)
Apr 22, 2014	62.08	63.25	61.99	62.81	14,153,553	+1.35(+2.19%)
Apr 21, 2014	61.77	61.77	61.23	61.46	7,929,605	+0.69(+1.13%)
Apr 17, 2014	60.12	60.77	60.77	60.77	8,721,366	+0.40(+0.67%)
Apr 16, 2014	60.25	60.37	59.76	60.37	7,743,405	+0.54(+0.91%)
Apr 15, 2014	60.14	60.23	58.82	59.83	8,908,246	-0.06(-0.11%)
Apr 14, 2014	60.15	60.59	59.53	59.89	11,005,601	+0.21(+0.36%)
Apr 11, 2014	60.40	60.70	59.64	59.68	10,654,613	-0.85(-1.41%)
Apr 10, 2014	61.19	61.67	60.47	60.53	7,866,215	-0.77(-1.26%)
Apr 09, 2014	60.89	61.44	60.81	61.30	10,181,866	+0.51(+0.84%)
Apr 08, 2014	60.63	61.05	60.25	60.79	9,349,624	-0.02(-0.03%)
Apr 07, 2014	62.04	62.04	60.73	60.81	14,106,784	-1.25(-2.02%)
Apr 04, 2014	62.79	62.83	61.88	62.06	8,146,062	-0.54(-0.86%)
Apr 03, 2014	63.03	63.08	62.26	62.60	6,983,175	-0.43(-0.69%)
Apr 02, 2014	62.71	63.67	62.66	63.03	8,386,681	+0.45(+0.72%)
Apr 01, 2014	62.47	63.30	62.47	62.58	8,442,833	+0.20(+0.32%)
Mar 31, 2014	62.45	62.54	62.15	62.38	7,275,965	+0.32(+0.52%)
Mar 28, 2014	62.22	62.67	61.88	62.06	6,510,573	+0.03(+0.05%)
Mar 27, 2014	61.99	62.30	61.79	62.03	7,340,685	-0.15(-0.24%)
Mar 26, 2014	62.67	62.90	62.04	62.18	8,040,546	-0.47(-0.75%)
Mar 25, 2014	63.11	63.14	62.41	62.65	6,804,034	-0.15(-0.24%)
Mar 24, 2014	63.39	63.43	62.44	62.80	9,607,552	-0.60(-0.94%)
Mar 21, 2014	63.68	64.57	63.27	63.40	12,793,823	+0.26(+0.41%)
Mar 20, 2014	62.84	63.26	62.65	63.14	6,466,222	+0.27(+0.43%)
Mar 19, 2014	63.05	63.45	62.60	62.87	8,331,407	-0.06(-0.09%)
Mar 18, 2014	62.79	63.51	62.77	62.93	6,364,410	+0.19(+0.30%)
Mar 17, 2014	62.73	63.21	62.48	62.74	7,036,881	+0.16(+0.25%)
Mar 14, 2014	62.14	62.97	62.12	62.58	8,548,116	+0.46(+0.74%)
Mar 13, 2014	63.90	63.90	62.06	62.12	9,723,145	-1.39(-2.18%)
Mar 12, 2014	63.64	63.74	63.26	63.51	8,940,426	-0.58(-0.90%)
Mar 11, 2014	64.40	64.53	63.90	64.09	5,920,925	-0.33(-0.51%)
Mar 10, 2014	64.62	64.70	64.06	64.42	5,280,290	-0.29(-0.45%)
Mar 07, 2014	64.75	64.80	64.31	64.71	6,746,832	+0.11(+0.17%)
Mar 06, 2014	64.89	64.97	64.46	64.60	7,869,052	-0.39(-0.60%)
Mar 05, 2014	64.99	65.22	64.73	64.99	6,423,633	+0.03(+0.05%)
Mar 04, 2014	64.97	65.22	64.83	64.96	8,123,491	+0.68(+1.06%)
Mar 03, 2014	63.28	64.30	63.19	64.28	10,664,626	-0.02(-0.04%)
Feb 28, 2014	64.19	65.14	63.80	64.30	9,236,358	+0.05(+0.07%)
Feb 27, 2014	64.01	64.43	63.19	64.25	7,706,308	+0.21(+0.33%)
Feb 26, 2014	63.48	64.83	63.33	64.04	12,420,574	+0.56(+0.89%)
Feb 25, 2014	62.46	63.49	62.18	63.48	17,119,626	+2.44(+3.99%)
Feb 24, 2014	61.01	61.34	60.72	61.04	14,974,379	+0.10(+0.17%)
Feb 21, 2014	60.64	61.17	60.64	60.94	9,906,823	+0.20(+0.34%)
Feb 20, 2014	60.04	60.80	60.00	60.73	7,461,605	+0.81(+1.35%)
Feb 19, 2014	60.55	60.76	59.89	59.93	9,908,925	-0.88(-1.44%)
Feb 18, 2014	61.08	61.20	60.41	60.80	6,320,907	-0.28(-0.46%)
Feb 14, 2014	60.94	61.09	61.09	61.09	6,062,736	+0.27(+0.44%)
Feb 13, 2014	60.62	61.04	60.31	60.82	8,401,958	+0.24(+0.40%)
Feb 12, 2014	60.29	60.62	60.10	60.58	9,368,531	+0.45(+0.76%)
Feb 11, 2014	59.92	60.35	59.71	60.12	8,028,185	+0.23(+0.38%)
Feb 10, 2014	60.01	60.04	59.48	59.89	8,092,789	-0.03(-0.05%)
Feb 07, 2014	59.71	60.04	59.46	59.93	7,939,830	+0.23(+0.38%)
Feb 06, 2014	58.94	59.73	58.92	59.70	7,791,149	+0.71(+1.20%)
Feb 05, 2014	58.58	59.22	57.97	58.99	12,859,813	+0.23(+0.39%)
Feb 04, 2014	59.19	59.46	58.14	58.77	12,213,164	-0.09(-0.16%)
Feb 03, 2014	60.07	60.15	58.73	58.86	12,153,930	-1.38(-2.29%)
Jan 31, 2014	59.73	60.73	59.46	60.24	13,521,571	-0.06(-0.10%)
Jan 30, 2014	60.54	60.95	60.08	60.30	8,701,358	+0.20(+0.33%)
Jan 29, 2014	61.36	61.73	60.07	60.11	11,730,731	-1.46(-2.37%)
Jan 28, 2014	61.47	61.87	61.00	61.56	13,505,052	-0.31(-0.51%)
Jan 27, 2014	61.81	62.06	61.55	61.88	8,407,310	-0.17(-0.28%)
Jan 24, 2014	62.40	62.71	62.05	62.05	9,084,303	-0.85(-1.35%)
Jan 23, 2014	62.41	62.94	62.07	62.90	8,148,158	+0.03(+0.05%)
Jan 22, 2014	63.23	63.34	62.65	62.87	7,362,421	-0.20(-0.32%)
Jan 21, 2014	63.73	63.88	62.56	63.07	8,836,746	-0.42(-0.67%)
Jan 17, 2014	63.74	63.49	63.49	63.49	7,881,570	-0.20(-0.32%)
Jan 16, 2014	63.41	63.79	63.32	63.70	6,214,460	+0.15(+0.23%)
Jan 15, 2014	63.50	63.83	63.29	63.55	6,629,779	+0.05(+0.07%)
Jan 14, 2014	63.71	63.87	63.19	63.50	6,655,673	+0.03(+0.05%)
Jan 13, 2014	63.97	64.38	63.46	63.47	8,869,564	-0.82(-1.27%)
Jan 10, 2014	64.06	64.31	63.82	64.28	6,354,552	+0.34(+0.54%)
Jan 09, 2014	64.20	64.23	63.47	63.94	6,335,375	-0.28(-0.44%)
Jan 08, 2014	63.92	64.23	63.52	64.22	5,943,502	+0.34(+0.53%)
Jan 07, 2014	63.74	64.21	63.55	63.88	5,907,885	+0.31(+0.49%)
Jan 06, 2014	64.00	64.26	63.57	63.57	14,273,981	-0.62(-0.96%)
Jan 03, 2014	64.21	64.65	64.14	64.19	4,972,816	-0.10(-0.16%)
Jan 02, 2014	64.36	64.72	64.12	64.29	5,420,562	-0.25(-0.39%)
Dec 31, 2013	64.27	64.54	64.54	64.54	5,732,700	+0.31(+0.49%)
Dec 30, 2013	64.02	64.26	63.85	64.23	4,487,433	+0.24(+0.37%)
Dec 27, 2013	64.00	64.46	63.66	63.99	5,054,571	+0.07(+0.11%)
Dec 26, 2013	63.37	64.07	63.34	63.92	4,910,140	+0.71(+1.13%)
Dec 24, 2013	63.15	63.46	63.15	63.21	2,321,632	+0.06(+0.10%)
Dec 23, 2013	62.76	63.43	62.74	63.15	5,025,339	+0.41(+0.65%)
Dec 20, 2013	62.86	63.36	62.74	62.74	14,330,737	+0.07(+0.11%)
Dec 19, 2013	62.77	63.08	62.43	62.67	8,400,499	-0.08(-0.12%)
Dec 18, 2013	61.75	62.76	61.38	62.75	10,422,785	+1.12(+1.82%)
Dec 17, 2013	62.17	62.21	61.62	61.63	7,942,772	-0.38(-0.61%)
Dec 16, 2013	62.11	62.52	61.87	62.00	9,042,813	+0.07(+0.11%)
Dec 13, 2013	61.93	62.37	61.55	61.93	7,689,037	+0.38(+0.61%)
Dec 12, 2013	61.91	62.08	61.36	61.56	10,887,699	-0.37(-0.60%)
Dec 11, 2013	61.44	62.56	61.44	61.92	9,985,275	+0.31(+0.50%)
Dec 10, 2013	62.18	62.65	61.45	61.62	9,488,410	-0.78(-1.24%)
Dec 09, 2013	62.65	63.18	62.34	62.39	7,399,044	-0.19(-0.30%)
Dec 06, 2013	61.99	62.75	61.78	62.58	6,500,128	+1.02(+1.66%)
Dec 05, 2013	61.39	62.35	61.35	61.56	7,987,472	+0.11(+0.18%)
Dec 04, 2013	61.26	61.73	60.91	61.45	9,120,014	-0.24(-0.39%)
Dec 03, 2013	61.89	62.30	61.38	61.70	9,282,830	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.