Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	107.89	108.71	107.45	107.94	8,358,857	-0.18(-0.17%)
Nov 29, 2016	108.74	109.10	107.82	108.13	4,942,489	-0.28(-0.25%)
Nov 28, 2016	108.91	109.24	108.01	108.40	5,721,474	-0.77(-0.71%)
Nov 25, 2016	109.42	109.64	108.76	109.17	3,068,224	+0.30(+0.27%)
Nov 23, 2016		108.88	108.88	108.88	0	+0.19(+0.18%)
Nov 22, 2016	106.53	108.95	106.53	108.69	6,660,997	+2.29(+2.15%)
Nov 21, 2016	106.44	106.96	105.72	106.39	4,898,788	-0.09(-0.09%)
Nov 18, 2016	106.98	107.34	105.98	106.49	5,337,370	-0.50(-0.47%)
Nov 17, 2016	104.44	107.16	104.30	106.98	8,188,398	+2.99(+2.87%)
Nov 16, 2016	102.56	104.30	102.30	104.00	11,784,224	+0.77(+0.75%)
Nov 15, 2016	105.44	105.94	102.00	103.23	16,187,155	-2.71(-2.56%)
Nov 14, 2016	108.29	108.40	105.33	105.94	13,770,460	-1.81(-1.68%)
Nov 11, 2016	107.09	107.98	106.81	107.75	6,623,522	+0.68(+0.64%)
Nov 10, 2016	105.15	107.95	104.98	107.07	10,529,162	+2.50(+2.39%)
Nov 09, 2016	100.36	104.77	99.84	104.57	9,697,920	+1.47(+1.42%)
Nov 08, 2016	102.85	104.07	102.56	103.10	7,348,542	+0.41(+0.40%)
Nov 07, 2016	101.65	102.88	101.49	102.69	6,625,027	+2.36(+2.35%)
Nov 04, 2016	100.02	101.15	99.62	100.33	5,552,718	+0.61(+0.61%)
Nov 03, 2016	99.86	100.35	99.64	99.72	6,162,394	-0.09(-0.09%)
Nov 02, 2016	99.52	100.64	99.43	99.82	5,839,919	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.