Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		162.89	162.89	162.89	0	-0.22(-0.13%)
Dec 28, 2017	164.08	164.14	162.99	163.10	3,694,985	-0.35(-0.22%)
Dec 27, 2017	163.81	164.57	163.30	163.46	6,879,233	-0.15(-0.09%)
Dec 26, 2017	162.03	163.66	161.87	163.60	3,454,701	+1.92(+1.19%)
Dec 22, 2017	161.97	161.97	160.95	161.69	3,789,154	+0.04(+0.03%)
Dec 21, 2017	161.48	162.30	161.09	161.64	6,817,269	+0.66(+0.41%)
Dec 20, 2017	160.72	161.49	159.89	160.98	6,262,915	+1.14(+0.72%)
Dec 19, 2017	159.20	160.47	158.65	159.84	5,232,101	+1.07(+0.68%)
Dec 18, 2017	157.71	159.31	157.71	158.76	5,831,397	+1.85(+1.18%)
Dec 15, 2017	157.27	157.44	156.53	156.92	9,543,584	+0.39(+0.25%)
Dec 14, 2017	157.78	158.13	156.47	156.53	4,122,059	-0.77(-0.49%)
Dec 13, 2017	156.43	157.85	156.42	157.30	6,023,373	+1.06(+0.68%)
Dec 12, 2017	156.25	157.46	156.13	156.25	6,137,358	-0.39(-0.25%)
Dec 11, 2017	156.30	157.24	155.67	156.63	7,025,582	-1.00(-0.63%)
Dec 08, 2017	156.85	158.05	156.56	157.63	5,924,895	+1.21(+0.77%)
Dec 07, 2017	154.74	156.92	154.50	156.42	6,386,561	+1.03(+0.66%)
Dec 06, 2017	154.91	156.55	153.56	155.39	8,016,923	-1.76(-1.12%)
Dec 05, 2017	157.04	158.92	156.64	157.15	7,384,787	-1.76(-1.11%)
Dec 04, 2017	157.44	160.12	157.44	158.91	7,204,832	+3.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.