Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		242.29	242.29	242.29	2,751,459	+0.33(+0.14%)
Dec 30, 2020	242.74	243.83	241.66	241.97	2,751,459	-0.85(-0.35%)
Dec 29, 2020	246.27	246.71	241.79	242.81	2,815,572	-2.79(-1.14%)
Dec 28, 2020	248.27	248.34	245.60	245.60	2,884,339	-1.52(-0.62%)
Dec 24, 2020	245.78	247.53	245.74	247.13	1,199,212	+1.01(+0.41%)
Dec 23, 2020	246.34	247.20	244.65	246.12	2,561,695	-0.21(-0.09%)
Dec 22, 2020	246.34	247.53	244.93	246.33	3,442,454	-0.87(-0.35%)
Dec 21, 2020	244.98	248.07	242.53	247.19	4,755,813	+0.49(+0.20%)
Dec 18, 2020	250.48	251.53	246.56	246.70	10,762,110	-3.21(-1.28%)
Dec 17, 2020	248.26	250.24	247.47	249.91	4,655,257	+4.00(+1.62%)
Dec 16, 2020	244.95	246.97	244.02	245.91	5,113,395	+1.47(+0.60%)
Dec 15, 2020	244.02	245.16	242.82	244.45	4,115,536	+2.19(+0.90%)
Dec 14, 2020	242.77	245.01	241.97	242.26	5,016,450	+0.94(+0.39%)
Dec 11, 2020	240.23	242.06	239.58	241.32	3,787,074	-0.24(-0.10%)
Dec 10, 2020	240.89	242.70	239.09	241.56	4,623,972	-0.70(-0.29%)
Dec 09, 2020	241.37	242.43	239.22	242.26	4,986,211	+3.52(+1.47%)
Dec 08, 2020	238.74	239.45	236.01	238.74	5,849,423	-0.84(-0.35%)
Dec 07, 2020	240.36	241.27	238.08	239.57	6,983,526	-1.23(-0.51%)
Dec 04, 2020	243.98	245.13	239.74	240.81	8,477,258	-3.79(-1.55%)
Dec 03, 2020	246.86	248.05	243.68	244.59	4,567,811	-2.70(-1.09%)
Dec 02, 2020	249.91	250.04	245.90	247.29	4,567,158	-3.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.