Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.96	29.19	28.80	28.84	7,234,058	-0.19(-0.64%)
Dec 29, 2005	29.33	29.35	28.98	29.03	6,369,171	-0.25(-0.85%)
Dec 28, 2005	29.35	29.46	29.15	29.28	6,317,800	+0.05(+0.17%)
Dec 27, 2005	29.71	29.89	29.23	29.23	6,219,690	-0.41(-1.37%)
Dec 23, 2005	29.52	29.75	29.31	29.63	5,488,003	+0.11(+0.39%)
Dec 22, 2005	29.57	29.61	29.37	29.52	6,386,716	-0.09(-0.29%)
Dec 21, 2005	29.74	29.90	29.55	29.60	6,859,442	+0.07(+0.24%)
Dec 20, 2005	29.80	29.80	29.39	29.53	8,138,245	-0.26(-0.88%)
Dec 19, 2005	30.14	30.24	29.64	29.80	7,924,761	-0.48(-1.60%)
Dec 16, 2005	30.34	30.48	30.21	30.28	12,039,640	-0.06(-0.19%)
Dec 15, 2005	30.27	30.49	29.95	30.34	7,587,059	+0.07(+0.24%)
Dec 14, 2005	30.12	30.49	30.07	30.27	10,507,912	+0.15(+0.50%)
Dec 13, 2005	29.32	30.15	29.23	30.12	12,661,848	+0.68(+2.30%)
Dec 12, 2005	29.32	29.58	29.29	29.44	6,517,249	+0.21(+0.73%)
Dec 09, 2005	29.42	29.50	29.15	29.23	8,374,187	-0.14(-0.49%)
Dec 08, 2005	29.55	29.67	29.25	29.37	9,107,138	-0.21(-0.72%)
Dec 07, 2005	29.46	29.73	29.37	29.58	8,114,665	+0.08(+0.27%)
Dec 06, 2005	29.57	29.75	29.37	29.50	9,326,798	+0.01(+0.05%)
Dec 05, 2005	29.69	29.64	29.25	29.49	9,109,805	-0.20(-0.67%)
Dec 02, 2005	29.46	29.85	29.46	29.69	7,811,913	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.