Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.04	30.01	29.50	29.82	17,303,648	-0.21(-0.71%)
Feb 27, 2006	29.59	30.23	29.54	30.04	13,713,767	+0.58(+1.97%)
Feb 24, 2006	29.58	29.62	29.05	29.46	10,281,757	+0.04(+0.12%)
Feb 23, 2006	29.67	29.98	29.33	29.42	11,747,389	-0.21(-0.72%)
Feb 22, 2006	29.81	29.86	29.12	29.63	14,153,033	+0.01(+0.02%)
Feb 21, 2006	30.42	30.42	29.51	29.62	21,533,630	+0.01(+0.02%)
Feb 17, 2006	29.61	29.67	29.26	29.62	12,116,129	+0.00(+0.00%)
Feb 16, 2006	29.44	29.68	29.25	29.62	10,996,058	+0.23(+0.79%)
Feb 15, 2006	29.08	29.55	28.87	29.38	14,336,061	+0.28(+0.97%)
Feb 14, 2006	28.27	29.16	28.18	29.10	18,248,888	+1.01(+3.60%)
Feb 13, 2006	27.61	28.25	27.61	28.09	9,143,313	+0.34(+1.22%)
Feb 10, 2006	27.56	27.82	27.38	27.75	8,815,418	+0.12(+0.44%)
Feb 09, 2006	27.75	27.95	27.56	27.63	9,878,673	-0.16(-0.56%)
Feb 08, 2006	27.59	27.85	27.50	27.79	10,236,530	+0.38(+1.39%)
Feb 07, 2006	27.83	27.91	27.24	27.40	15,760,706	-0.54(-1.92%)
Feb 06, 2006	28.14	28.32	27.79	27.94	10,746,745	-0.23(-0.83%)
Feb 03, 2006	28.20	28.27	27.88	28.17	10,685,406	-0.10(-0.35%)
Feb 02, 2006	28.27	28.47	28.17	28.27	10,378,571	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.