Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.48	35.92	35.47	35.75	15,087,648	+0.26(+0.72%)
Feb 28, 2012	35.46	35.57	35.19	35.49	10,576,598	+0.23(+0.64%)
Feb 27, 2012	35.09	35.60	35.01	35.27	13,047,701	-0.04(-0.11%)
Feb 24, 2012	35.32	35.42	35.15	35.30	12,949,202	+0.02(+0.06%)
Feb 23, 2012	34.97	35.47	34.96	35.28	12,285,733	+0.29(+0.82%)
Feb 22, 2012	35.17	35.50	34.90	34.99	15,489,377	-0.26(-0.75%)
Feb 21, 2012	36.11	36.12	35.05	35.26	27,248,236	+0.16(+0.45%)
Feb 17, 2012	34.68	35.11	34.63	35.10	15,379,830	+0.59(+1.70%)
Feb 16, 2012	34.48	34.74	34.35	34.51	9,920,815	+0.17(+0.48%)
Feb 15, 2012	34.39	34.69	34.30	34.35	9,937,680	-0.26(-0.76%)
Feb 14, 2012	34.46	34.72	34.32	34.61	10,269,669	+0.10(+0.28%)
Feb 13, 2012	34.21	34.65	34.15	34.51	12,221,707	+0.45(+1.32%)
Feb 10, 2012	33.79	34.06	33.76	34.06	6,688,535	+0.05(+0.13%)
Feb 09, 2012	34.02	34.09	33.69	34.02	7,128,461	+0.08(+0.22%)
Feb 08, 2012	34.16	34.17	33.70	33.94	10,062,252	-0.22(-0.64%)
Feb 07, 2012	33.91	34.25	33.89	34.16	12,935,049	+0.20(+0.58%)
Feb 06, 2012	33.85	34.03	33.81	33.97	10,767,773	+0.02(+0.07%)
Feb 03, 2012	33.68	34.02	33.68	33.94	13,870,180	+0.53(+1.60%)
Feb 02, 2012	33.48	33.53	33.29	33.41	11,928,268	-0.01(-0.02%)
Feb 01, 2012	33.58	33.75	33.38	33.42	14,513,866	+0.06(+0.18%)
Jan 31, 2012	33.72	34.00	33.26	33.36	13,759,051	-0.29(-0.85%)
Jan 30, 2012	33.50	33.66	33.23	33.64	8,947,006	-0.08(-0.22%)
Jan 27, 2012	33.61	33.82	33.37	33.72	10,546,855	-0.06(-0.18%)
Jan 26, 2012	34.08	34.08	33.42	33.78	14,844,625	-0.23(-0.68%)
Jan 25, 2012	33.69	34.12	33.51	34.01	13,214,526	+0.23(+0.67%)
Jan 24, 2012	33.59	33.91	33.48	33.78	14,575,782	+0.06(+0.18%)
Jan 23, 2012	33.30	33.81	33.05	33.72	18,336,886	+0.28(+0.83%)
Jan 20, 2012	34.15	34.19	33.30	33.45	16,753,285	-0.68(-1.98%)
Jan 19, 2012	33.72	34.13	33.40	34.12	20,923,466	+0.40(+1.18%)
Jan 18, 2012	32.85	33.81	32.84	33.72	17,495,580	+0.86(+2.61%)
Jan 17, 2012	32.77	33.03	32.70	32.87	10,258,994	+0.17(+0.53%)
Jan 13, 2012	32.39	32.71	32.25	32.70	10,747,442	+0.09(+0.28%)
Jan 12, 2012	32.76	32.81	32.41	32.61	11,245,184	-0.05(-0.16%)
Jan 11, 2012	32.70	32.76	32.43	32.66	10,941,606	-0.05(-0.16%)
Jan 10, 2012	32.71	32.76	32.40	32.71	9,977,405	+0.23(+0.69%)
Jan 09, 2012	32.45	32.54	32.12	32.48	9,776,787	+0.02(+0.07%)
Jan 06, 2012	32.31	32.54	32.16	32.46	9,695,862	+0.08(+0.26%)
Jan 05, 2012	32.03	32.46	31.85	32.38	13,634,164	+0.26(+0.82%)
Jan 04, 2012	31.61	32.25	31.50	32.12	14,752,543	+0.53(+1.67%)
Dec 30, 2011	31.57	31.80	31.57	31.59	6,352,878	+0.02(+0.07%)
Dec 29, 2011	31.34	31.58	31.25	31.57	8,367,279	+0.36(+1.16%)
Dec 28, 2011	31.73	31.85	31.20	31.21	6,826,977	-0.52(-1.63%)
Dec 27, 2011	31.55	31.91	31.50	31.73	6,327,463	+0.10(+0.31%)
Dec 23, 2011	31.55	31.66	31.33	31.63	5,793,647	+0.07(+0.21%)
Dec 21, 2011	31.50	31.60	31.23	31.56	16,058,495	+0.04(+0.12%)
Dec 20, 2011	30.64	31.55	30.64	31.52	26,711,398	+1.31(+4.35%)
Dec 19, 2011	30.29	30.67	30.14	30.21	11,846,266	-0.17(-0.54%)
Dec 16, 2011	29.87	30.46	29.86	30.37	26,901,286	+0.75(+2.54%)
Dec 15, 2011	29.77	30.03	29.59	29.62	14,351,038	+0.21(+0.72%)
Dec 14, 2011	29.58	29.73	29.19	29.41	16,082,015	-0.28(-0.94%)
Dec 13, 2011	30.22	30.25	29.58	29.69	15,038,434	-0.41(-1.35%)
Dec 12, 2011	29.95	30.14	29.54	30.10	14,742,506	-0.14(-0.45%)
Dec 09, 2011	30.15	30.37	30.05	30.23	13,721,522	+0.24(+0.80%)
Dec 08, 2011	30.43	30.66	29.94	29.99	15,970,309	-0.62(-2.01%)
Dec 07, 2011	30.12	30.76	30.09	30.61	16,230,057	+0.31(+1.02%)
Dec 06, 2011	30.13	30.60	30.04	30.30	16,635,672	+0.07(+0.22%)
Dec 05, 2011	30.16	30.50	29.90	30.23	18,583,230	+0.22(+0.73%)
Dec 02, 2011	29.82	30.40	29.81	30.01	23,834,262	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.