Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.78	26.87	26.60	26.81	16,139,455	+0.18(+0.67%)
Jun 29, 2011	26.76	26.87	26.49	26.63	16,616,476	-0.06(-0.22%)
Jun 28, 2011	26.16	26.85	26.10	26.69	22,974,848	+0.64(+2.44%)
Jun 27, 2011	25.93	26.19	25.67	26.05	11,384,137	+0.09(+0.34%)
Jun 24, 2011	26.36	26.41	25.96	25.96	21,264,802	-0.42(-1.60%)
Jun 23, 2011	25.59	26.40	25.56	26.39	23,102,962	+0.53(+2.06%)
Jun 22, 2011	26.10	26.20	25.82	25.85	13,384,219	-0.37(-1.41%)
Jun 21, 2011	25.82	26.24	25.61	26.22	20,003,770	+0.49(+1.90%)
Jun 20, 2011	25.75	25.78	25.66	25.73	10,628,790	+0.18(+0.70%)
Jun 17, 2011	25.69	25.85	25.39	25.56	24,760,030	+0.02(+0.09%)
Jun 16, 2011	25.22	25.74	25.17	25.53	19,030,472	+0.46(+1.83%)
Jun 15, 2011	25.42	25.51	25.03	25.08	19,738,082	-0.64(-2.50%)
Jun 14, 2011	25.06	25.78	24.95	25.72	23,691,586	+1.10(+4.48%)
Jun 13, 2011	24.58	24.89	24.54	24.62	15,986,003	+0.03(+0.12%)
Jun 10, 2011	25.10	25.16	24.55	24.59	16,870,406	-0.63(-2.50%)
Jun 09, 2011	25.07	25.39	25.06	25.22	9,439,292	+0.17(+0.67%)
Jun 08, 2011	25.12	25.21	24.99	25.05	12,840,227	-0.17(-0.67%)
Jun 07, 2011	25.34	25.73	25.20	25.22	12,744,268	+0.03(+0.12%)
Jun 06, 2011	25.37	25.57	25.19	25.19	10,189,671	-0.25(-0.98%)
Jun 03, 2011	25.78	25.61	25.29	25.44	12,034,111	-1.41(-5.25%)
May 24, 2011	27.08	27.10	26.78	26.85	14,402,945	-0.20(-0.73%)
May 23, 2011	26.95	27.18	26.83	27.05	13,172,371	-0.17(-0.62%)
May 20, 2011	27.42	27.45	27.11	27.22	11,105,242	-0.25(-0.91%)
May 19, 2011	27.51	27.51	27.25	27.47	9,560,102	-0.05(-0.19%)
May 18, 2011	27.43	27.58	27.29	27.52	12,347,857	+0.04(+0.16%)
May 17, 2011	27.44	27.87	27.32	27.47	23,733,460	+0.31(+1.14%)
May 16, 2011	26.95	27.41	26.86	27.17	15,797,190	-0.02(-0.08%)
May 13, 2011	27.41	27.44	27.02	27.19	11,802,669	-0.21(-0.75%)
May 12, 2011	27.29	27.50	27.09	27.39	13,229,043	+0.04(+0.16%)
May 11, 2011	27.19	27.43	27.12	27.35	13,066,386	-0.03(-0.11%)
May 10, 2011	27.10	27.45	27.10	27.38	9,287,599	+0.23(+0.84%)
May 09, 2011	27.13	27.25	26.96	27.15	8,917,111	-0.02(-0.08%)
May 06, 2011	27.43	27.53	27.01	27.17	14,558,430	-0.01(-0.05%)
May 05, 2011	27.18	27.50	27.02	27.19	18,604,334	-0.13(-0.48%)
May 04, 2011	27.40	27.64	27.25	27.32	15,415,707	-0.12(-0.43%)
May 03, 2011	27.24	27.49	27.22	27.44	12,024,794	+0.00(+0.00%)
May 02, 2011	27.43	27.44	27.37	27.44	10,780,350	+0.15(+0.54%)
Apr 29, 2011	27.52	27.59	27.19	27.29	21,710,826	-0.24(-0.85%)
Apr 28, 2011	27.30	27.67	27.30	27.53	13,192,523	+0.11(+0.40%)
Apr 27, 2011	27.40	27.58	27.17	27.42	17,198,190	+0.08(+0.30%)
Apr 26, 2011	27.39	27.58	27.14	27.33	19,222,228	-0.26(-0.93%)
Apr 25, 2011	27.49	27.65	27.39	27.59	11,699,224	-0.18(-0.63%)
Apr 21, 2011	27.97	28.04	27.58	27.77	11,461,146	-0.10(-0.37%)
Apr 20, 2011	28.12	28.29	27.80	27.87	12,122,568	+0.12(+0.45%)
Apr 19, 2011	27.83	27.93	27.60	27.75	9,566,785	+0.01(+0.03%)
Apr 18, 2011	27.75	27.78	27.33	27.74	11,240,956	-0.30(-1.07%)
Apr 15, 2011	27.88	28.21	27.87	28.04	14,216,899	+0.24(+0.87%)
Apr 14, 2011	27.63	27.89	27.51	27.80	8,997,973	+0.12(+0.45%)
Apr 13, 2011	27.80	27.89	27.30	27.67	14,076,048	-0.07(-0.24%)
Apr 12, 2011	27.49	27.91	27.44	27.74	11,634,963	+0.12(+0.43%)
Apr 11, 2011	27.51	27.87	27.47	27.62	9,582,079	+0.10(+0.37%)
Apr 08, 2011	27.84	27.89	27.35	27.52	13,412,806	-0.27(-0.98%)
Apr 07, 2011	27.50	27.84	27.36	27.79	14,165,038	+0.24(+0.88%)
Apr 06, 2011	27.69	27.76	27.33	27.55	13,719,666	-0.07(-0.27%)
Apr 05, 2011	27.38	27.80	27.36	27.62	13,758,615	+0.10(+0.35%)
Apr 04, 2011	27.53	27.72	27.35	27.53	8,949,172	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.