Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.65	24.80	24.48	24.73	12,043,768	+0.09(+0.35%)
Jul 28, 2006	24.47	24.94	24.43	24.65	13,422,773	+0.41(+1.68%)
Jul 27, 2006	24.70	24.85	24.15	24.24	16,273,970	-0.48(-1.96%)
Jul 26, 2006	24.94	24.94	24.59	24.73	13,095,635	-0.38(-1.53%)
Jul 25, 2006	24.54	25.18	24.45	25.11	15,399,356	+0.45(+1.82%)
Jul 24, 2006	24.33	24.82	24.26	24.66	13,396,669	+0.54(+2.25%)
Jul 21, 2006	24.27	24.27	23.81	24.12	19,752,920	-0.09(-0.38%)
Jul 20, 2006	24.60	25.05	24.20	24.21	24,642,170	-0.26(-1.08%)
Jul 19, 2006	23.61	24.58	23.56	24.48	27,537,434	+0.87(+3.68%)
Jul 18, 2006	23.83	23.92	23.41	23.61	35,008,564	-0.33(-1.40%)
Jul 17, 2006	24.18	24.56	23.80	23.94	19,855,930	-0.17(-0.71%)
Jul 14, 2006	24.20	24.49	23.96	24.11	22,910,064	-0.16(-0.68%)
Jul 13, 2006	23.87	24.28	23.69	24.28	29,337,888	+0.33(+1.37%)
Jul 12, 2006	24.41	24.54	23.92	23.95	35,990,820	-0.55(-2.24%)
Jul 11, 2006	24.87	24.89	24.15	24.50	30,185,696	-0.44(-1.77%)
Jul 10, 2006	25.22	25.35	24.84	24.94	18,173,084	-0.26(-1.05%)
Jul 07, 2006	25.30	25.44	25.14	25.20	20,456,316	-0.07(-0.28%)
Jul 06, 2006	25.26	25.46	25.22	25.27	15,064,218	-0.04(-0.17%)
Jul 05, 2006	25.49	25.49	25.22	25.32	19,648,504	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.