Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.28	23.74	23.17	23.30	12,754,946	-0.08(-0.33%)
Aug 29, 2002	22.99	23.62	22.71	23.38	10,838,390	+0.24(+1.04%)
Aug 28, 2002	23.35	23.38	22.99	23.14	13,600,593	-0.25(-1.09%)
Aug 27, 2002	24.27	24.34	23.32	23.39	18,955,276	-0.62(-2.56%)
Aug 26, 2002	23.81	24.17	23.60	24.01	14,824,832	+0.28(+1.19%)
Aug 23, 2002	23.96	24.40	23.67	23.73	21,334,366	-0.23(-0.97%)
Aug 22, 2002	23.32	24.19	23.21	23.96	25,417,188	+0.84(+3.61%)
Aug 21, 2002	22.22	23.13	22.10	23.13	33,700,688	+1.72(+8.03%)
Aug 20, 2002	21.61	21.94	21.16	21.41	34,787,708	+0.86(+4.20%)
Aug 19, 2002	20.51	21.16	20.10	20.54	33,324,640	+0.66(+3.31%)
Aug 16, 2002	19.88	20.26	19.66	19.88	19,920,762	-0.59(-2.87%)
Aug 15, 2002	20.20	20.63	19.82	20.47	23,585,704	+0.46(+2.30%)
Aug 14, 2002	18.96	20.17	18.75	20.01	23,903,246	+1.27(+6.76%)
Aug 13, 2002	18.91	19.87	18.69	18.74	26,462,800	-0.15(-0.79%)
Aug 12, 2002	19.46	19.59	18.79	18.89	27,072,588	-1.13(-5.62%)
Aug 09, 2002	19.00	20.20	18.89	20.02	26,112,330	+0.81(+4.24%)
Aug 08, 2002	20.00	20.00	18.47	19.20	45,628,076	-0.79(-3.96%)
Aug 07, 2002	20.19	20.43	19.47	20.00	24,005,844	+0.16(+0.82%)
Aug 06, 2002	19.74	20.27	19.58	19.83	19,431,236	+0.39(+2.00%)
Aug 05, 2002	20.12	20.41	19.39	19.45	15,847,409	-0.67(-3.34%)
Aug 02, 2002	20.87	20.95	19.79	20.12	15,230,273	-0.85(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.