Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.14	79.53	78.10	79.21	4,148,374	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,443,534	+0.55(+0.71%)
Nov 25, 2014	78.61	78.79	76.83	77.31	10,028,901	-1.11(-1.41%)
Nov 24, 2014	78.64	78.81	78.27	78.41	6,299,901	+0.10(+0.12%)
Nov 21, 2014	78.88	78.97	77.95	78.32	8,541,754	+0.57(+0.73%)
Nov 20, 2014	76.57	78.07	76.52	77.75	6,222,160	+0.69(+0.90%)
Nov 19, 2014	76.94	77.55	76.50	77.06	8,571,644	+0.57(+0.75%)
Nov 18, 2014	77.42	77.86	69.15	76.49	13,031,180	-1.63(-2.09%)
Nov 17, 2014	78.23	78.85	77.94	78.12	10,760,185	-0.17(-0.21%)
Nov 14, 2014	78.81	78.89	78.11	78.29	5,126,754	-0.61(-0.77%)
Nov 13, 2014	78.81	79.18	78.37	78.89	3,993,960	+0.41(+0.52%)
Nov 12, 2014	78.33	78.65	77.78	78.49	5,809,319	+0.28(+0.36%)
Nov 11, 2014	78.46	78.69	78.00	78.21	4,791,627	-0.02(-0.02%)
Nov 10, 2014	77.81	78.23	77.30	78.22	4,595,563	+0.41(+0.52%)
Nov 07, 2014	77.43	77.90	77.05	77.82	4,303,679	+0.29(+0.37%)
Nov 06, 2014	76.78	77.70	76.51	77.53	5,039,624	+1.20(+1.58%)
Nov 05, 2014	76.97	77.18	75.82	76.33	6,277,544	-0.14(-0.19%)
Nov 04, 2014	76.55	76.64	75.86	76.47	6,713,031	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.