Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.48	24.63	24.31	24.56	12,127,494	+0.08(+0.35%)
Jul 28, 2006	24.30	24.77	24.26	24.48	13,516,085	+0.40(+1.68%)
Jul 27, 2006	24.53	24.68	23.98	24.07	16,387,103	-0.48(-1.96%)
Jul 26, 2006	24.77	24.77	24.42	24.55	13,186,673	-0.38(-1.53%)
Jul 25, 2006	24.37	25.01	24.29	24.94	15,506,409	+0.45(+1.82%)
Jul 24, 2006	24.16	24.65	24.09	24.49	13,489,800	+0.54(+2.25%)
Jul 21, 2006	24.10	24.10	23.65	23.95	19,890,238	-0.09(-0.38%)
Jul 20, 2006	24.43	24.87	24.03	24.05	24,813,476	-0.26(-1.08%)
Jul 19, 2006	23.44	24.41	23.39	24.31	27,728,868	+0.86(+3.68%)
Jul 18, 2006	23.67	23.75	23.25	23.44	35,251,936	-0.33(-1.40%)
Jul 17, 2006	24.01	24.39	23.63	23.78	19,993,964	-0.17(-0.71%)
Jul 14, 2006	24.03	24.32	23.79	23.95	23,069,328	-0.16(-0.67%)
Jul 13, 2006	23.71	24.12	23.53	24.11	29,541,838	+0.33(+1.37%)
Jul 12, 2006	24.24	24.37	23.75	23.78	36,241,020	-0.54(-2.24%)
Jul 11, 2006	24.70	24.72	23.98	24.33	30,395,540	-0.44(-1.77%)
Jul 10, 2006	25.05	25.17	24.67	24.77	18,299,420	-0.26(-1.05%)
Jul 07, 2006	25.13	25.26	24.96	25.03	20,598,524	-0.07(-0.28%)
Jul 06, 2006	25.09	25.28	25.05	25.10	15,168,941	-0.04(-0.17%)
Jul 05, 2006	25.32	25.32	25.04	25.14	19,785,096	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.