Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.46	26.53	26.18	26.23	6,946,842	+0.01(+0.03%)
Oct 30, 2003	26.55	26.56	25.92	26.22	8,315,096	-0.12(-0.46%)
Oct 29, 2003	26.33	26.77	26.21	26.34	10,480,755	-0.19(-0.72%)
Oct 28, 2003	25.74	26.53	25.67	26.53	18,217,372	+1.06(+4.17%)
Oct 27, 2003	25.29	25.56	25.25	25.47	7,674,571	+0.28(+1.12%)
Oct 24, 2003	25.12	25.29	24.84	25.19	9,703,984	-0.17(-0.67%)
Oct 23, 2003	25.37	25.59	25.26	25.36	9,918,388	-0.16(-0.61%)
Oct 22, 2003	25.58	25.68	25.33	25.51	7,487,021	-0.06(-0.25%)
Oct 21, 2003	25.55	25.83	25.44	25.58	6,922,674	+0.04(+0.14%)
Oct 20, 2003	25.67	25.72	25.33	25.54	9,856,342	-0.04(-0.14%)
Oct 17, 2003	25.77	25.92	25.49	25.58	10,284,725	-0.11(-0.44%)
Oct 16, 2003	25.68	25.86	25.42	25.69	11,071,813	+0.01(+0.05%)
Oct 15, 2003	25.35	25.75	25.10	25.68	18,072,080	+0.68(+2.72%)
Oct 14, 2003	25.12	25.12	24.90	25.00	9,808,006	-0.12(-0.48%)
Oct 13, 2003	24.83	25.12	24.83	25.12	8,406,822	+0.41(+1.66%)
Oct 10, 2003	24.78	24.94	24.62	24.71	9,777,619	-0.14(-0.57%)
Oct 09, 2003	24.70	25.11	24.53	24.85	17,255,594	+0.52(+2.12%)
Oct 08, 2003	24.39	24.40	24.16	24.33	7,948,052	-0.06(-0.23%)
Oct 07, 2003	23.81	24.40	23.74	24.39	10,277,941	+0.32(+1.32%)
Oct 06, 2003	23.79	24.16	23.72	24.07	7,516,418	+0.28(+1.16%)
Oct 03, 2003	23.84	23.99	23.72	23.79	12,252,517	+0.27(+1.14%)
Oct 02, 2003	23.40	23.68	23.28	23.53	12,801,033	+0.25(+1.06%)
Oct 01, 2003	22.73	23.35	22.68	23.28	14,009,297	+0.74(+3.30%)
Sep 30, 2003	22.75	22.87	22.39	22.54	13,877,997	-0.21(-0.93%)
Sep 29, 2003	22.56	22.78	22.42	22.75	10,458,566	+0.12(+0.53%)
Sep 26, 2003	22.71	22.95	22.57	22.63	9,497,354	-0.12(-0.53%)
Sep 25, 2003	22.91	23.24	22.73	22.75	9,172,993	-0.18(-0.77%)
Sep 24, 2003	23.35	23.35	22.91	22.92	7,955,260	-0.42(-1.82%)
Sep 23, 2003	23.42	23.47	23.21	23.35	9,176,809	+0.18(+0.79%)
Sep 22, 2003	23.25	23.34	23.04	23.16	7,918,796	-0.25(-1.09%)
Sep 19, 2003	23.38	23.58	23.24	23.42	11,352,361	-0.06(-0.24%)
Sep 18, 2003	23.28	23.54	23.00	23.48	13,221,219	+0.13(+0.55%)
Sep 17, 2003	23.44	23.56	23.30	23.35	11,780,885	-0.21(-0.90%)
Sep 16, 2003	23.21	23.58	23.02	23.56	18,197,444	+0.37(+1.59%)
Sep 15, 2003	22.63	23.28	22.61	23.19	21,878,484	+0.84(+3.77%)
Sep 12, 2003	22.48	22.48	22.01	22.35	17,253,192	-0.12(-0.54%)
Sep 11, 2003	22.54	22.82	22.46	22.47	13,608,332	-0.01(-0.03%)
Sep 10, 2003	22.64	22.92	22.43	22.48	16,723,048	-0.27(-1.18%)
Sep 09, 2003	23.34	23.35	22.60	22.75	28,018,452	-1.13(-4.74%)
Sep 08, 2003	23.88	23.89	23.60	23.88	12,351,450	-0.01(-0.03%)
Sep 05, 2003	23.94	24.13	23.54	23.89	16,584,965	-0.34(-1.40%)
Sep 04, 2003	23.24	24.23	23.24	24.23	26,605,254	+1.03(+4.42%)
Sep 03, 2003	22.74	23.25	22.71	23.20	16,067,825	+0.38(+1.64%)
Sep 02, 2003	22.59	22.87	22.57	22.83	12,816,580	+0.07(+0.31%)
Aug 29, 2003	22.71	22.81	22.55	22.75	9,717,552	-0.07(-0.31%)
Aug 28, 2003	22.80	23.24	22.67	22.83	8,963,677	-0.14(-0.62%)
Aug 27, 2003	22.75	23.07	22.74	22.97	10,001,492	+0.16(+0.68%)
Aug 26, 2003	22.78	22.92	22.52	22.81	14,229,919	-0.17(-0.74%)
Aug 25, 2003	23.03	23.43	22.73	22.98	11,166,931	-0.23(-0.98%)
Aug 22, 2003	23.31	23.42	22.93	23.21	16,898,302	+0.03(+0.12%)
Aug 21, 2003	23.16	23.25	22.96	23.18	15,279,181	+0.13(+0.58%)
Aug 20, 2003	22.81	23.10	22.71	23.04	17,825,028	+0.29(+1.27%)
Aug 19, 2003	23.99	24.06	22.66	22.75	46,038,096	-1.23(-5.13%)
Aug 18, 2003	24.08	24.22	23.86	23.99	16,788,628	+0.25(+1.07%)
Aug 15, 2003	23.53	23.73	23.36	23.73	7,408,439	+0.33(+1.39%)
Aug 14, 2003	23.43	23.52	23.23	23.41	8,923,256	-0.07(-0.30%)
Aug 13, 2003	23.44	23.59	23.35	23.48	8,712,244	+0.04(+0.15%)
Aug 12, 2003	23.22	23.44	23.07	23.44	7,847,422	+0.31(+1.35%)
Aug 11, 2003	23.11	23.40	23.01	23.13	9,420,468	-0.02(-0.09%)
Aug 08, 2003	22.85	23.19	22.85	23.15	11,884,766	+0.54(+2.38%)
Aug 07, 2003	22.15	22.68	22.14	22.61	14,531,808	+0.45(+2.04%)
Aug 06, 2003	21.72	22.27	21.57	22.16	14,382,701	+0.72(+3.37%)
Aug 05, 2003	21.69	21.91	21.42	21.44	12,134,785	-0.46(-2.10%)
Aug 04, 2003	21.79	22.03	21.30	21.90	9,944,534	+0.11(+0.49%)
Aug 01, 2003	22.11	22.11	21.69	21.79	11,659,762	-0.28(-1.28%)
Jul 31, 2003	22.32	22.54	22.06	22.08	11,937,342	-0.07(-0.32%)
Jul 30, 2003	22.34	22.39	21.62	22.15	18,905,668	-0.19(-0.86%)
Jul 29, 2003	22.54	22.76	22.26	22.34	12,946,183	-0.13(-0.57%)
Jul 28, 2003	22.78	22.90	22.25	22.46	13,474,348	-0.18(-0.78%)
Jul 25, 2003	22.43	22.67	21.87	22.64	14,160,807	+0.37(+1.65%)
Jul 24, 2003	22.75	22.97	22.26	22.27	10,028,204	-0.45(-1.99%)
Jul 23, 2003	22.66	22.88	22.41	22.73	11,343,598	+0.25(+1.13%)
Jul 22, 2003	22.87	22.87	22.22	22.47	17,548,580	-0.28(-1.21%)
Jul 21, 2003	23.49	23.52	22.75	22.75	10,525,558	-0.66(-2.81%)
Jul 18, 2003	23.70	23.71	23.11	23.41	8,883,682	-0.01(-0.06%)
Jul 17, 2003	23.70	24.18	23.29	23.42	10,072,865	-0.28(-1.19%)
Jul 16, 2003	23.46	23.79	23.06	23.70	14,784,372	+0.23(+0.99%)
Jul 15, 2003	23.74	24.45	23.41	23.47	14,584,243	-0.15(-0.63%)
Jul 14, 2003	23.84	24.06	23.53	23.62	10,537,147	+0.15(+0.63%)
Jul 11, 2003	23.63	23.70	23.32	23.47	15,079,194	+0.52(+2.28%)
Jul 10, 2003	23.70	23.70	22.64	22.95	16,306,961	-0.75(-3.17%)
Jul 09, 2003	24.21	24.40	23.58	23.70	19,395,248	-0.75(-3.07%)
Jul 08, 2003	23.88	24.55	23.81	24.45	10,761,585	+0.55(+2.31%)
Jul 07, 2003	23.81	23.99	23.77	23.89	9,426,122	+0.26(+1.11%)
Jul 03, 2003	23.60	23.75	23.24	23.63	5,870,868	-0.03(-0.12%)
Jul 02, 2003	23.49	23.74	23.46	23.66	10,726,959	+0.24(+1.03%)
Jul 01, 2003	23.43	23.50	22.78	23.42	12,448,547	-0.01(-0.06%)
Jun 30, 2003	23.28	24.09	23.24	23.43	15,240,880	+0.46(+2.00%)
Jun 27, 2003	23.24	23.33	22.95	22.97	10,024,105	+0.00(+0.00%)
Jun 26, 2003	23.14	23.57	22.63	22.97	10,755,225	+0.01(+0.06%)
Jun 25, 2003	22.89	23.46	22.86	22.96	12,226,087	+0.16(+0.71%)
Jun 24, 2003	22.71	22.92	22.53	22.80	13,900,752	+0.21(+0.94%)
Jun 23, 2003	22.90	23.13	22.34	22.58	10,485,278	-0.40(-1.75%)
Jun 20, 2003	23.36	23.41	22.96	22.99	19,409,240	-0.30(-1.31%)
Jun 19, 2003	23.70	23.95	23.26	23.29	11,145,590	-0.36(-1.53%)
Jun 18, 2003	24.36	24.37	23.52	23.65	16,982,538	-0.71(-2.93%)
Jun 17, 2003	24.34	24.55	24.29	24.37	10,615,305	-0.01(-0.06%)
Jun 16, 2003	23.92	24.57	23.76	24.38	14,127,310	+0.64(+2.68%)
Jun 13, 2003	23.46	23.82	23.27	23.75	14,665,368	+0.45(+1.91%)
Jun 12, 2003	23.49	23.56	23.03	23.30	9,297,084	+0.03(+0.12%)
Jun 11, 2003	22.97	23.28	22.87	23.27	8,695,567	+0.23(+1.01%)
Jun 10, 2003	22.97	23.10	22.78	23.04	8,720,583	+0.01(+0.03%)
Jun 09, 2003	23.25	23.35	22.82	23.03	9,217,371	-0.22(-0.94%)
Jun 06, 2003	23.40	23.63	23.10	23.25	13,588,404	+0.03(+0.12%)
Jun 05, 2003	22.96	23.26	22.71	23.22	13,690,023	+0.23(+1.02%)
Jun 04, 2003	23.13	23.18	22.90	22.99	10,736,428	-0.14(-0.61%)
Jun 03, 2003	23.09	23.26	22.75	23.13	10,928,783	+0.04(+0.15%)
Jun 02, 2003	23.17	23.41	22.92	23.09	14,028,235	+0.11(+0.46%)
May 30, 2003	22.85	23.00	22.68	22.99	11,912,467	-0.01(-0.03%)
May 29, 2003	22.63	23.04	21.93	23.00	14,503,965	+0.52(+2.33%)
May 28, 2003	22.35	22.80	22.29	22.47	14,539,299	+0.22(+0.99%)
May 27, 2003	21.33	22.34	21.31	22.25	14,149,782	+0.64(+2.98%)
May 23, 2003	21.76	21.81	21.58	21.61	7,898,726	-0.21(-0.97%)
May 22, 2003	21.66	21.96	21.53	21.82	14,980,260	+0.16(+0.72%)
May 21, 2003	21.40	21.83	21.26	21.66	18,706,810	-0.04(-0.16%)
May 20, 2003	21.62	22.22	21.51	21.70	55,662,512	+1.84(+9.26%)
May 19, 2003	19.99	20.59	19.71	19.86	23,329,418	-0.79(-3.84%)
May 16, 2003	20.58	20.65	20.25	20.65	15,906,280	-0.13(-0.61%)
May 15, 2003	21.13	21.16	20.27	20.78	18,273,764	-0.16(-0.78%)
May 14, 2003	21.26	21.37	20.83	20.94	12,424,802	-0.25(-1.17%)
May 13, 2003	20.91	21.40	20.91	21.19	11,861,304	-0.09(-0.43%)
May 12, 2003	20.87	21.28	20.82	21.28	15,740,919	+0.26(+1.25%)
May 09, 2003	20.84	21.04	20.62	21.02	10,670,849	+0.34(+1.64%)
May 08, 2003	20.77	21.08	20.53	20.68	10,990,688	-0.25(-1.22%)
May 07, 2003	20.87	21.16	20.64	20.94	13,637,730	+0.08(+0.37%)
May 06, 2003	20.63	21.00	20.63	20.86	19,258,436	+0.40(+1.94%)
May 05, 2003	20.17	20.74	19.87	20.46	20,558,426	+0.29(+1.44%)
May 02, 2003	19.67	20.24	19.58	20.17	14,213,383	+0.71(+3.67%)
May 01, 2003	19.88	19.88	19.35	19.46	15,527,929	-0.45(-2.24%)
Apr 30, 2003	19.85	19.95	19.66	19.90	16,565,178	-0.08(-0.42%)
Apr 29, 2003	19.95	20.35	19.90	19.99	15,456,838	+0.24(+1.22%)
Apr 28, 2003	19.46	19.81	19.46	19.75	9,864,681	+0.31(+1.60%)
Apr 25, 2003	19.56	19.69	19.39	19.44	9,736,632	-0.13(-0.65%)
Apr 24, 2003	19.40	19.71	19.40	19.56	11,190,392	-0.16(-0.82%)
Apr 23, 2003	19.49	19.81	19.29	19.73	12,226,228	+0.16(+0.83%)
Apr 22, 2003	19.26	19.63	19.16	19.56	13,507,561	+0.13(+0.66%)
Apr 21, 2003	19.37	19.53	19.17	19.44	10,973,304	+0.07(+0.37%)
Apr 17, 2003	18.86	19.45	18.82	19.37	13,446,081	+0.51(+2.70%)
Apr 16, 2003	19.26	19.39	18.81	18.86	14,499,442	-0.36(-1.88%)
Apr 15, 2003	18.96	19.25	18.83	19.22	17,153,834	+0.43(+2.30%)
Apr 14, 2003	18.29	18.85	18.22	18.79	11,208,766	+0.46(+2.51%)
Apr 11, 2003	18.40	18.74	18.13	18.33	15,063,082	+0.02(+0.12%)
Apr 10, 2003	18.40	18.54	18.03	18.30	22,401,844	+0.08(+0.47%)
Apr 09, 2003	18.70	18.82	18.15	18.22	17,918,874	-0.48(-2.57%)
Apr 08, 2003	18.75	18.89	18.38	18.70	15,926,349	+0.07(+0.38%)
Apr 07, 2003	19.28	19.46	18.56	18.63	19,392,846	-0.07(-0.38%)
Apr 04, 2003	18.43	18.81	18.41	18.70	14,775,750	+0.28(+1.54%)
Apr 03, 2003	18.43	18.59	18.29	18.42	16,694,923	+0.11(+0.58%)
Apr 02, 2003	17.76	18.49	17.76	18.31	18,421,316	+0.77(+4.40%)
Apr 01, 2003	17.41	17.54	16.97	17.54	14,703,811	+0.30(+1.76%)
Mar 31, 2003	16.98	17.55	16.86	17.24	16,437,837	-0.19(-1.10%)
Mar 28, 2003	17.73	17.73	17.28	17.43	10,408,109	-0.30(-1.72%)
Mar 27, 2003	17.70	17.89	17.48	17.73	10,804,551	-0.25(-1.42%)
Mar 26, 2003	17.79	18.18	17.69	17.99	16,291,839	+0.22(+1.23%)
Mar 25, 2003	17.23	17.84	17.21	17.77	19,035,694	+0.52(+2.99%)
Mar 24, 2003	17.33	18.04	17.05	17.25	16,987,060	-0.99(-5.43%)
Mar 21, 2003	18.04	18.25	17.75	18.24	22,214,294	+0.61(+3.45%)
Mar 20, 2003	17.20	17.71	16.78	17.63	18,159,424	+0.26(+1.51%)
Mar 19, 2003	16.90	17.48	16.84	17.37	16,652,523	+0.43(+2.55%)
Mar 18, 2003	16.95	17.04	16.51	16.94	16,533,802	+0.03(+0.17%)
Mar 17, 2003	16.22	16.97	15.98	16.91	20,492,706	+0.64(+3.96%)
Mar 14, 2003	16.42	16.61	15.99	16.27	13,304,465	-0.11(-0.69%)
Mar 13, 2003	15.92	16.41	15.76	16.38	15,841,690	+0.69(+4.42%)
Mar 12, 2003	15.39	15.69	15.33	15.69	14,649,822	+0.30(+1.93%)
Mar 11, 2003	15.56	15.73	15.39	15.39	10,162,047	-0.12(-0.78%)
Mar 10, 2003	15.81	16.00	15.45	15.51	10,756,497	-0.42(-2.66%)
Mar 07, 2003	15.26	15.98	15.22	15.93	15,460,654	+0.30(+1.90%)
Mar 06, 2003	15.54	15.88	15.40	15.64	12,679,203	-0.04(-0.23%)
Mar 05, 2003	15.57	15.91	15.40	15.67	15,558,457	+0.04(+0.23%)
Mar 04, 2003	16.20	16.20	15.60	15.64	16,809,120	-0.70(-4.29%)
Mar 03, 2003	16.62	16.82	16.27	16.34	14,427,645	-0.25(-1.54%)
Feb 28, 2003	16.08	16.69	16.08	16.59	16,198,700	+0.24(+1.47%)
Feb 27, 2003	16.27	16.41	15.99	16.35	20,321,268	+0.16(+1.01%)
Feb 26, 2003	16.10	16.34	16.00	16.19	19,050,818	+0.03(+0.18%)
Feb 25, 2003	15.85	16.27	15.30	16.16	28,507,892	+0.47(+2.98%)
Feb 24, 2003	16.17	16.17	15.61	15.69	21,468,050	-0.16(-1.03%)
Feb 21, 2003	15.39	15.91	15.34	15.86	18,721,226	+0.54(+3.51%)
Feb 20, 2003	15.55	15.55	15.27	15.32	10,929,207	-0.13(-0.87%)
Feb 19, 2003	15.42	15.65	15.27	15.45	12,182,839	-0.04(-0.27%)
Feb 18, 2003	15.21	15.69	15.18	15.50	17,018,436	+0.39(+2.58%)
Feb 14, 2003	14.59	15.11	14.48	15.11	15,139,544	+0.46(+3.14%)
Feb 13, 2003	15.00	15.01	14.28	14.65	18,294,540	-0.35(-2.36%)
Feb 12, 2003	15.02	15.20	14.96	15.00	11,060,931	-0.06(-0.38%)
Feb 11, 2003	15.23	15.36	14.96	15.06	14,316,698	-0.21(-1.39%)
Feb 10, 2003	15.18	15.35	14.87	15.27	12,526,704	+0.19(+1.27%)
Feb 07, 2003	15.50	15.54	15.07	15.08	16,739,726	-0.23(-1.48%)
Feb 06, 2003	15.05	15.59	15.05	15.30	25,087,046	+0.23(+1.50%)
Feb 05, 2003	15.05	15.13	14.82	15.08	15,615,697	+0.14(+0.95%)
Feb 04, 2003	14.96	15.13	14.72	14.94	15,746,714	-0.19(-1.26%)
Feb 03, 2003	14.86	15.21	14.82	15.13	17,737,118	+0.34(+2.30%)
Jan 31, 2003	14.61	14.89	14.59	14.79	19,981,500	+0.13(+0.87%)
Jan 30, 2003	14.84	15.10	14.55	14.66	22,675,890	-0.18(-1.19%)
Jan 29, 2003	14.22	14.91	14.22	14.84	21,302,266	+0.31(+2.14%)
Jan 28, 2003	14.70	14.77	14.42	14.53	19,352,848	-0.05(-0.34%)
Jan 27, 2003	14.87	15.14	14.50	14.58	23,210,274	-0.47(-3.10%)
Jan 24, 2003	15.46	15.51	14.87	15.04	19,370,656	-0.50(-3.19%)
Jan 23, 2003	15.42	15.62	14.95	15.54	16,953,988	+0.27(+1.76%)
Jan 22, 2003	15.32	15.67	15.23	15.27	17,899,228	-0.16(-1.01%)
Jan 21, 2003	15.91	16.03	15.36	15.42	21,751,708	-0.45(-2.81%)
Jan 17, 2003	15.92	16.06	15.59	15.87	33,249,078	+0.18(+1.17%)
Jan 16, 2003	15.62	15.79	15.52	15.69	21,357,528	+0.21(+1.37%)
Jan 15, 2003	15.74	15.74	15.41	15.47	18,683,066	-0.12(-0.77%)
Jan 14, 2003	15.54	15.76	15.04	15.59	20,528,322	+0.06(+0.36%)
Jan 13, 2003	15.51	15.62	15.25	15.54	25,010,726	+0.27(+1.76%)
Jan 10, 2003	15.03	15.57	14.95	15.27	23,196,564	+0.08(+0.51%)
Jan 09, 2003	15.07	15.28	14.99	15.19	31,020,100	+0.22(+1.47%)
Jan 08, 2003	15.16	15.30	14.90	14.97	28,229,040	-0.21(-1.40%)
Jan 07, 2003	15.39	15.57	15.14	15.18	27,864,822	-0.25(-1.65%)
Jan 06, 2003	15.28	15.53	15.14	15.44	33,814,696	+0.31(+2.06%)
Jan 03, 2003	15.93	16.03	15.04	15.13	91,873,520	-2.48(-14.07%)
Jan 02, 2003	17.13	17.62	17.09	17.60	18,210,022	+0.61(+3.58%)
Dec 31, 2002	16.66	17.10	16.50	17.00	16,640,933	+0.24(+1.44%)
Dec 30, 2002	16.82	16.91	16.28	16.75	25,982,538	-0.06(-0.38%)
Dec 27, 2002	16.95	17.15	16.80	16.82	11,704,424	-0.30(-1.74%)
Dec 26, 2002	17.05	17.40	16.97	17.12	11,877,416	-0.01(-0.04%)
Dec 24, 2002	17.16	17.23	16.95	17.12	10,334,616	-0.18(-1.02%)
Dec 23, 2002	17.23	17.51	17.19	17.30	16,928,690	-0.27(-1.53%)
Dec 20, 2002	17.68	17.76	17.26	17.57	35,743,336	-0.08(-0.44%)
Dec 19, 2002	17.84	18.18	17.62	17.65	16,184,708	-0.38(-2.08%)
Dec 18, 2002	18.21	18.29	17.76	18.02	18,730,554	-0.16(-0.89%)
Dec 17, 2002	18.71	18.81	18.15	18.18	18,472,056	-0.71(-3.78%)
Dec 16, 2002	18.68	19.13	18.58	18.90	18,733,382	+0.23(+1.21%)
Dec 13, 2002	19.32	19.32	18.66	18.67	21,338,306	-0.64(-3.30%)
Dec 12, 2002	19.24	19.55	19.00	19.31	20,475,604	+0.37(+1.94%)
Dec 11, 2002	18.95	19.12	18.54	18.94	18,836,980	-0.09(-0.48%)
Dec 10, 2002	18.28	19.06	18.28	19.03	22,656,104	+0.81(+4.47%)
Dec 09, 2002	18.36	18.45	18.21	18.22	17,109,456	-0.25(-1.34%)
Dec 06, 2002	18.01	18.56	18.01	18.47	17,108,184	+0.09(+0.50%)
Dec 05, 2002	18.31	18.54	18.15	18.37	17,965,514	-0.03(-0.15%)
Dec 04, 2002	18.00	18.62	17.90	18.40	23,806,136	+0.01(+0.04%)
Dec 03, 2002	18.64	18.73	18.29	18.40	18,084,942	-0.33(-1.78%)
Dec 02, 2002	19.44	19.46	18.58	18.73	23,080,528	+0.05(+0.27%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,138,444	+0.22(+1.19%)
Nov 27, 2002	17.88	18.52	17.85	18.46	26,360,322	+0.76(+4.28%)
Nov 26, 2002	17.87	17.96	17.64	17.70	19,489,660	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,788,878	+0.21(+1.19%)
Nov 22, 2002	17.67	18.03	17.58	17.79	29,324,236	+0.12(+0.68%)
Nov 21, 2002	17.65	17.84	17.41	17.67	48,439,360	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,578,008	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.62	76,767,336	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,734,088	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,450,212	+0.34(+1.72%)
Nov 14, 2002	19.63	19.90	19.52	19.70	14,569,403	+0.63(+3.30%)
Nov 13, 2002	18.83	19.41	18.57	19.07	13,260,934	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.05	14,826,206	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,574,459	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,410,701	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,723,472	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.02	15,639,724	+0.01(+0.07%)
Nov 05, 2002	19.28	20.07	19.27	20.01	15,982,459	+0.76(+3.93%)
Nov 04, 2002	20.09	20.24	19.13	19.25	24,657,814	-0.84(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.