Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.82	115.64	114.17	114.78	3,867,699	-0.74(-0.64%)
Jan 30, 2017	115.12	115.54	114.20	115.52	3,242,165	+0.12(+0.10%)
Jan 27, 2017	115.80	115.82	114.88	115.41	3,775,033	-0.11(-0.09%)
Jan 26, 2017	115.14	116.12	114.89	115.52	3,513,765	+0.82(+0.71%)
Jan 25, 2017	115.51	116.28	114.66	114.70	4,351,946	-0.48(-0.42%)
Jan 24, 2017	115.03	115.45	114.55	115.18	4,856,799	-0.01(-0.01%)
Jan 23, 2017	112.89	115.36	112.63	115.19	8,435,880	+2.06(+1.82%)
Jan 20, 2017	112.85	113.46	112.30	113.13	5,818,019	+0.18(+0.15%)
Jan 19, 2017	113.46	114.11	112.57	112.95	6,087,278	-0.64(-0.57%)
Jan 18, 2017	113.38	113.71	112.56	113.60	4,638,301	+0.19(+0.17%)
Jan 17, 2017	112.70	113.86	112.43	113.41	4,766,864	+0.74(+0.66%)
Jan 13, 2017		112.66	112.66	112.66	0	-0.02(-0.02%)
Jan 12, 2017	113.05	113.07	111.74	112.69	4,315,275	-0.53(-0.46%)
Jan 11, 2017	113.55	113.78	112.41	113.21	5,566,092	-0.33(-0.29%)
Jan 10, 2017	111.80	113.78	111.60	113.55	7,105,437	+1.49(+1.33%)
Jan 09, 2017	111.14	112.43	111.08	112.05	5,166,355	+0.65(+0.58%)
Jan 06, 2017	111.77	112.07	111.00	111.40	4,587,724	-0.31(-0.28%)
Jan 05, 2017	112.61	113.01	111.61	111.71	4,580,042	-1.34(-1.18%)
Jan 04, 2017	112.08	113.41	111.97	113.05	4,855,507	+0.99(+0.89%)
Jan 03, 2017	112.71	113.05	111.45	112.05	6,353,216	+0.19(+0.17%)
Dec 30, 2016		111.86	111.86	111.86	0	-0.85(-0.76%)
Dec 29, 2016	112.65	113.34	112.32	112.71	3,329,647	+0.03(+0.02%)
Dec 28, 2016	113.10	113.35	112.34	112.69	4,038,638	-0.16(-0.14%)
Dec 27, 2016	112.43	113.23	112.39	112.85	2,702,602	+0.17(+0.16%)
Dec 23, 2016		112.67	112.67	112.67	0	-0.32(-0.28%)
Dec 22, 2016	113.67	114.30	112.78	112.99	4,907,774	-1.17(-1.02%)
Dec 21, 2016	114.24	114.50	113.93	114.16	3,242,889	-0.23(-0.20%)
Dec 20, 2016	113.17	114.50	112.99	114.39	5,155,806	+1.39(+1.23%)
Dec 19, 2016	112.68	113.88	112.45	113.00	4,150,969	+0.27(+0.24%)
Dec 16, 2016	113.56	113.97	112.67	112.72	11,302,270	-0.61(-0.54%)
Dec 15, 2016	113.89	114.57	113.27	113.33	6,999,350	-0.12(-0.10%)
Dec 14, 2016	113.50	114.20	113.25	113.45	8,425,369	-0.47(-0.41%)
Dec 13, 2016	112.25	114.21	112.25	113.91	8,138,480	+1.64(+1.46%)
Dec 12, 2016	111.07	112.34	111.07	112.28	7,518,546	+0.99(+0.89%)
Dec 09, 2016	110.55	111.29	109.38	111.29	6,202,389	+0.72(+0.65%)
Dec 08, 2016	110.30	111.07	109.78	110.57	5,963,313	+0.06(+0.05%)
Dec 07, 2016	107.42	111.01	107.42	110.51	8,373,473	+3.10(+2.89%)
Dec 06, 2016	108.57	108.57	107.35	107.41	5,145,264	-0.78(-0.72%)
Dec 05, 2016	108.72	108.84	108.09	108.19	4,872,126	-0.16(-0.15%)
Dec 02, 2016	107.66	108.97	107.55	108.35	4,480,874	+0.33(+0.31%)
Dec 01, 2016	107.91	108.75	107.62	108.02	6,470,962	+0.06(+0.05%)
Nov 30, 2016	107.91	108.72	107.47	107.96	8,357,922	-0.18(-0.17%)
Nov 29, 2016	108.75	109.11	107.83	108.14	4,941,936	-0.28(-0.25%)
Nov 28, 2016	108.92	109.25	108.03	108.42	5,720,835	-0.77(-0.71%)
Nov 25, 2016	109.43	109.66	108.77	109.19	3,067,881	+0.30(+0.27%)
Nov 23, 2016		108.89	108.89	108.89	0	+0.19(+0.18%)
Nov 22, 2016	106.54	108.96	106.54	108.70	6,660,252	+2.29(+2.15%)
Nov 21, 2016	106.46	106.97	105.73	106.41	4,898,241	-0.09(-0.09%)
Nov 18, 2016	107.00	107.35	105.99	106.50	5,336,774	-0.50(-0.47%)
Nov 17, 2016	104.46	107.17	104.32	107.00	8,187,483	+2.99(+2.87%)
Nov 16, 2016	102.57	104.32	102.31	104.01	11,782,907	+0.77(+0.75%)
Nov 15, 2016	105.45	105.95	102.01	103.24	16,185,346	-2.71(-2.56%)
Nov 14, 2016	108.30	108.42	105.34	105.95	13,768,921	-1.81(-1.68%)
Nov 11, 2016	107.10	107.99	106.82	107.76	6,622,782	+0.68(+0.64%)
Nov 10, 2016	105.16	107.97	104.99	107.08	10,527,985	+2.50(+2.39%)
Nov 09, 2016	100.37	104.78	99.85	104.58	9,696,836	+1.47(+1.42%)
Nov 08, 2016	102.86	104.08	102.57	103.11	7,347,721	+0.42(+0.40%)
Nov 07, 2016	101.66	102.89	101.50	102.70	6,624,287	+2.36(+2.35%)
Nov 04, 2016	100.03	101.16	99.64	100.34	5,552,097	+0.61(+0.61%)
Nov 03, 2016	99.87	100.36	99.65	99.74	6,161,705	-0.09(-0.09%)
Nov 02, 2016	99.53	100.66	99.44	99.83	5,839,266	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.