Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	30.78	30.96	30.19	30.50	9,978,454	+0.31(+1.03%)
Mar 29, 2001	30.71	31.22	29.89	30.18	10,150,316	-0.40(-1.32%)
Mar 28, 2001	30.70	30.74	29.52	30.59	11,356,460	-0.16(-0.53%)
Mar 27, 2001	29.68	30.93	29.43	30.75	11,972,675	+1.49(+5.10%)
Mar 26, 2001	29.43	29.72	29.01	29.26	11,449,033	+1.19(+4.24%)
Mar 23, 2001	28.73	28.73	27.11	28.07	14,886,132	-0.77(-2.67%)
Mar 22, 2001	29.22	29.26	26.96	28.84	19,816,706	-0.52(-1.78%)
Mar 21, 2001	29.68	30.42	29.20	29.36	10,651,062	-0.32(-1.07%)
Mar 20, 2001	30.42	31.23	29.68	29.68	11,749,651	-0.39(-1.29%)
Mar 19, 2001	29.72	30.50	29.01	30.07	11,433,911	+0.17(+0.57%)
Mar 16, 2001	30.11	30.99	29.65	29.90	13,879,411	-0.67(-2.18%)
Mar 15, 2001	30.60	30.96	30.13	30.57	10,898,962	+1.12(+3.80%)
Mar 14, 2001	29.22	30.28	28.66	29.45	9,929,129	-0.76(-2.53%)
Mar 13, 2001	29.76	30.28	29.19	30.21	14,218,188	+0.45(+1.52%)
Mar 12, 2001	30.81	31.12	29.43	29.76	11,866,534	-1.74(-5.53%)
Mar 09, 2001	31.83	31.90	30.85	31.50	9,988,772	-0.14(-0.45%)
Mar 08, 2001	31.06	32.19	30.99	31.64	11,951,899	+0.72(+2.33%)
Mar 07, 2001	29.33	31.06	29.30	30.92	12,384,098	+1.66(+5.66%)
Mar 06, 2001	29.72	29.96	29.10	29.26	8,766,799	-0.05(-0.17%)
Mar 05, 2001	29.58	29.68	29.04	29.31	5,919,487	-0.08(-0.29%)
Mar 02, 2001	28.69	30.00	28.53	29.40	9,013,709	+0.04(+0.12%)
Mar 01, 2001	30.00	30.06	28.83	29.36	10,920,303	-0.71(-2.35%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,278,161	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.81	31.56	12,629,313	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,901,396	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.03	28.31	15,159,330	+0.01(+0.03%)
Feb 22, 2001	29.36	29.36	28.23	28.30	17,982,758	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.97	11,646,901	-2.22(-7.12%)
Feb 20, 2001	31.47	32.26	30.99	31.20	11,711,066	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.42	10,508,598	-1.14(-3.61%)
Feb 15, 2001	32.12	32.12	31.13	31.56	8,929,474	-0.79(-2.43%)
Feb 14, 2001	33.08	33.16	31.94	32.35	8,635,924	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.73	32.77	8,598,046	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.44	32.36	7,787,779	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,370,781	+0.31(+1.00%)
Feb 08, 2001	32.55	32.72	30.83	31.12	10,969,064	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.39	8,456,571	+0.09(+0.28%)
Feb 06, 2001	33.33	33.54	32.24	32.30	5,742,678	-0.68(-2.06%)
Feb 05, 2001	33.16	33.19	32.62	32.98	5,935,599	-0.20(-0.60%)
Feb 02, 2001	34.42	34.42	32.95	33.18	8,244,146	-1.25(-3.62%)
Feb 01, 2001	33.62	34.60	33.30	34.42	12,499,568	+0.32(+0.93%)
Jan 31, 2001	33.01	34.67	32.73	34.10	20,779,048	+1.56(+4.78%)
Jan 30, 2001	32.37	32.82	32.14	32.55	13,614,268	+0.35(+1.10%)
Jan 29, 2001	32.05	32.53	31.49	32.19	7,773,222	+0.53(+1.68%)
Jan 26, 2001	32.37	32.37	31.22	31.66	10,159,644	-0.88(-2.72%)
Jan 25, 2001	32.11	32.59	31.27	32.55	13,978,768	+0.66(+2.09%)
Jan 24, 2001	31.71	32.11	31.40	31.88	10,305,642	+0.22(+0.69%)
Jan 23, 2001	30.87	31.75	30.25	31.66	11,746,683	+0.71(+2.29%)
Jan 22, 2001	29.72	31.09	28.97	30.96	21,214,216	+1.95(+6.71%)
Jan 19, 2001	29.54	30.42	29.01	29.01	48,564,724	-2.30(-7.34%)
Jan 18, 2001	32.90	33.35	31.22	31.31	17,065,784	-1.51(-4.59%)
Jan 17, 2001	33.88	34.41	32.59	32.82	12,652,633	-1.77(-5.11%)
Jan 16, 2001	34.49	34.76	33.70	34.58	8,459,963	-0.18(-0.51%)
Jan 12, 2001	34.71	35.55	34.71	34.76	11,862,152	+0.05(+0.14%)
Jan 11, 2001	33.83	35.02	33.61	34.71	8,667,300	+1.15(+3.41%)
Jan 10, 2001	32.41	33.65	31.84	33.57	10,627,177	+1.10(+3.40%)
Jan 09, 2001	33.65	33.79	31.80	32.46	11,348,262	-1.28(-3.80%)
Jan 08, 2001	35.02	35.02	33.25	33.74	9,953,014	-1.46(-4.14%)
Jan 05, 2001	35.38	35.77	34.89	35.20	12,444,448	-1.37(-3.75%)
Jan 04, 2001	35.24	37.15	35.12	36.57	21,991,834	+0.18(+0.49%)
Jan 03, 2001	32.24	36.44	31.88	36.40	24,871,512	+4.16(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.