Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	33.44	33.78	32.94	33.43	10,774,090	+0.17(+0.51%)
Jun 28, 2001	33.40	34.35	33.16	33.26	10,331,058	+0.11(+0.32%)
Jun 27, 2001	33.19	34.14	33.05	33.15	8,163,663	-0.21(-0.64%)
Jun 26, 2001	34.04	34.28	32.98	33.36	13,333,219	-1.31(-3.78%)
Jun 25, 2001	35.20	35.35	33.99	34.67	11,217,547	-1.21(-3.37%)
Jun 22, 2001	35.95	36.12	35.23	35.88	7,226,300	-0.05(-0.14%)
Jun 21, 2001	35.20	36.17	34.85	35.93	9,280,641	+1.09(+3.13%)
Jun 20, 2001	35.02	36.02	34.05	34.84	10,714,172	-0.18(-0.51%)
Jun 19, 2001	35.31	35.44	34.71	35.02	5,048,306	+0.35(+1.00%)
Jun 18, 2001	34.96	35.52	34.67	34.67	6,340,659	+0.07(+0.20%)
Jun 15, 2001	34.64	34.95	34.04	34.60	10,925,442	-0.43(-1.23%)
Jun 14, 2001	35.42	35.81	34.79	35.03	4,820,925	-0.71(-1.98%)
Jun 13, 2001	36.17	36.41	35.70	35.74	5,585,456	-0.42(-1.17%)
Jun 12, 2001	35.93	36.24	34.91	36.17	5,915,575	+0.27(+0.75%)
Jun 11, 2001	35.95	36.16	35.77	35.90	5,616,687	-0.05(-0.14%)
Jun 08, 2001	35.89	36.22	35.63	35.95	4,572,205	+0.06(+0.18%)
Jun 07, 2001	34.92	36.02	34.71	35.88	8,100,635	+0.85(+2.42%)
Jun 06, 2001	35.35	35.55	35.01	35.03	5,814,108	-0.59(-1.67%)
Jun 05, 2001	35.63	36.02	35.03	35.63	10,418,110	+0.25(+0.70%)
Jun 04, 2001	35.03	35.42	34.57	35.38	6,672,898	+0.52(+1.50%)
Jun 01, 2001	34.67	34.88	34.39	34.86	7,241,986	-0.02(-0.06%)
May 31, 2001	35.45	35.63	34.25	34.88	11,444,362	-0.50(-1.40%)
May 30, 2001	36.27	36.68	35.03	35.37	11,255,702	-0.39(-1.09%)
May 29, 2001	36.90	37.05	35.52	35.76	11,105,764	-1.23(-3.33%)
May 25, 2001	37.47	37.65	36.99	36.99	4,740,515	-0.83(-2.19%)
May 24, 2001	37.15	37.82	36.65	37.82	7,121,300	+0.59(+1.58%)
May 23, 2001	37.40	37.65	36.58	37.24	6,775,212	-0.26(-0.70%)
May 22, 2001	37.43	37.93	36.80	37.50	7,633,437	-0.28(-0.73%)
May 21, 2001	37.29	38.02	36.71	37.77	9,713,216	+0.48(+1.29%)
May 18, 2001	36.75	37.29	36.37	37.29	8,278,272	+0.50(+1.35%)
May 17, 2001	36.44	37.29	36.34	36.80	8,517,806	+0.56(+1.54%)
May 16, 2001	35.38	36.33	34.96	36.24	15,105,772	+0.79(+2.22%)
May 15, 2001	35.56	35.98	35.02	35.45	16,279,136	+0.67(+1.93%)
May 14, 2001	35.30	35.30	34.25	34.78	7,162,848	-0.52(-1.46%)
May 11, 2001	34.82	35.45	34.74	35.30	6,945,077	+0.45(+1.28%)
May 10, 2001	35.03	35.56	34.66	34.85	9,593,237	+0.52(+1.53%)
May 09, 2001	34.75	35.10	33.98	34.33	8,713,955	-1.06(-3.00%)
May 08, 2001	35.02	35.52	34.26	35.39	9,329,820	+0.65(+1.87%)
May 07, 2001	35.09	35.52	34.53	34.74	6,883,321	-0.35(-1.01%)
May 04, 2001	33.79	35.20	33.69	35.09	8,057,250	+0.76(+2.23%)
May 03, 2001	34.35	34.48	33.90	34.33	7,269,967	-0.20(-0.57%)
May 02, 2001	34.46	35.20	34.32	34.52	10,156,106	-0.32(-0.91%)
May 01, 2001	33.27	35.20	33.08	34.84	10,634,327	+1.51(+4.54%)
Apr 30, 2001	34.04	34.32	33.23	33.33	9,017,931	-0.71(-2.08%)
Apr 27, 2001	33.95	34.25	33.62	34.04	9,975,643	+0.57(+1.69%)
Apr 26, 2001	32.90	33.54	32.66	33.47	6,775,778	+0.91(+2.78%)
Apr 25, 2001	32.23	32.72	32.06	32.56	6,510,241	+0.71(+2.22%)
Apr 24, 2001	32.20	32.51	31.77	31.86	9,457,571	-0.83(-2.53%)
Apr 23, 2001	32.70	33.78	32.42	32.69	9,444,146	-0.01(-0.04%)
Apr 20, 2001	32.44	32.73	32.05	32.70	7,968,078	+0.09(+0.28%)
Apr 19, 2001	31.84	32.61	31.37	32.61	10,485,378	+0.33(+1.03%)
Apr 18, 2001	30.25	32.56	30.09	32.27	20,555,138	+2.62(+8.83%)
Apr 17, 2001	29.37	29.93	28.83	29.66	7,331,158	+0.29(+0.99%)
Apr 16, 2001	28.87	29.65	28.66	29.37	7,119,039	-0.11(-0.36%)
Apr 12, 2001	29.12	29.47	28.34	29.47	9,618,250	+0.11(+0.36%)
Apr 11, 2001	29.76	30.07	28.36	29.37	16,612,223	-1.07(-3.51%)
Apr 10, 2001	30.49	30.70	30.07	30.43	8,071,382	+0.58(+1.94%)
Apr 09, 2001	30.64	30.68	29.55	29.85	8,806,801	-1.13(-3.63%)
Apr 06, 2001	30.53	31.20	29.93	30.98	9,619,380	-0.13(-0.41%)
Apr 05, 2001	30.50	31.14	30.31	31.11	8,652,199	+1.17(+3.92%)
Apr 04, 2001	29.72	30.43	29.58	29.93	10,244,572	-0.21(-0.70%)
Apr 03, 2001	30.53	30.64	29.22	30.14	10,807,018	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.