Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.93	27.14	26.72	26.99	9,928,281	+0.06(+0.21%)
Sep 29, 2005	26.67	27.06	26.28	26.93	13,187,440	+0.15(+0.55%)
Sep 28, 2005	26.78	27.21	26.53	26.78	19,349,456	-0.38(-1.41%)
Sep 27, 2005	27.28	27.32	26.96	27.16	11,388,401	-0.01(-0.05%)
Sep 26, 2005	27.52	27.57	26.96	27.18	14,676,958	-0.08(-0.31%)
Sep 23, 2005	27.26	27.60	26.99	27.26	19,521,460	-0.16(-0.57%)
Sep 22, 2005	27.20	27.54	26.89	27.42	22,013,600	+0.28(+1.04%)
Sep 21, 2005	27.52	27.63	26.91	27.13	15,884,656	-0.25(-0.93%)
Sep 20, 2005	27.39	28.06	27.29	27.39	11,331,161	-0.58(-2.07%)
Sep 19, 2005	28.26	28.27	27.71	27.97	10,906,311	-0.26(-0.93%)
Sep 16, 2005	28.69	28.83	28.17	28.23	20,219,224	-0.31(-1.09%)
Sep 15, 2005	28.72	28.73	28.25	28.54	6,559,870	+0.00(+0.00%)
Sep 14, 2005	28.84	29.01	28.44	28.54	9,583,709	-0.18(-0.64%)
Sep 13, 2005	28.90	29.07	28.66	28.73	13,428,414	-0.52(-1.77%)
Sep 12, 2005	29.16	29.26	28.87	29.24	8,327,957	+0.08(+0.27%)
Sep 09, 2005	29.14	29.29	29.01	29.16	8,633,380	+0.03(+0.10%)
Sep 08, 2005	29.58	29.58	29.06	29.14	12,554,830	-0.53(-1.79%)
Sep 07, 2005	29.58	29.75	29.39	29.67	14,396,834	+0.16(+0.53%)
Sep 06, 2005	28.80	29.59	28.80	29.51	14,864,508	+0.98(+3.42%)
Sep 02, 2005	28.54	28.95	28.41	28.54	10,346,629	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.