Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		112.64	112.64	112.64	0	-0.86(-0.76%)
Dec 29, 2016	113.43	114.13	113.10	113.50	3,306,660	+0.02(+0.02%)
Dec 28, 2016	113.89	114.13	113.13	113.47	4,010,756	-0.16(-0.14%)
Dec 27, 2016	113.21	114.02	113.17	113.63	2,683,944	+0.18(+0.16%)
Dec 23, 2016		113.45	113.45	113.45	0	-0.32(-0.28%)
Dec 22, 2016	114.46	115.09	113.56	113.77	4,873,892	-1.18(-1.02%)
Dec 21, 2016	115.03	115.29	114.72	114.95	3,220,501	-0.23(-0.20%)
Dec 20, 2016	113.96	115.29	113.77	115.18	5,120,212	+1.40(+1.23%)
Dec 19, 2016	113.46	114.67	113.23	113.78	4,122,312	+0.28(+0.24%)
Dec 16, 2016	114.34	114.76	113.45	113.50	11,224,242	-0.61(-0.54%)
Dec 15, 2016	114.68	115.36	114.06	114.12	6,951,028	-0.12(-0.10%)
Dec 14, 2016	114.29	114.99	114.04	114.23	8,367,202	-0.47(-0.41%)
Dec 13, 2016	113.03	115.00	113.03	114.71	8,082,294	+1.65(+1.46%)
Dec 12, 2016	111.84	113.13	111.84	113.06	7,466,640	+1.00(+0.89%)
Dec 09, 2016	111.32	112.07	110.14	112.06	6,159,569	+0.72(+0.65%)
Dec 08, 2016	111.07	111.84	110.54	111.34	5,922,144	+0.06(+0.05%)
Dec 07, 2016	108.16	111.78	108.16	111.28	8,315,665	+3.12(+2.89%)
Dec 06, 2016	109.32	109.33	108.10	108.15	5,109,743	-0.79(-0.73%)
Dec 05, 2016	109.48	109.60	108.84	108.94	4,838,490	-0.16(-0.15%)
Dec 02, 2016	108.41	109.73	108.30	109.10	4,449,939	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.