Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.26	68.18	66.32	68.14	2,226,688	+0.91(+1.35%)
Apr 29, 2013	67.64	68.04	67.21	67.23	1,371,486	-0.34(-0.50%)
Apr 26, 2013	67.00	67.71	67.17	67.57	1,356,536	+0.40(+0.60%)
Apr 25, 2013	66.56	67.19	66.38	67.17	2,047,836	+0.87(+1.32%)
Apr 24, 2013	67.49	67.78	66.16	66.30	2,489,222	-0.72(-1.07%)
Apr 23, 2013	66.70	67.79	66.42	67.01	2,104,140	+0.52(+0.77%)
Apr 22, 2013	67.11	67.45	66.31	66.50	1,797,616	-0.67(-1.00%)
Apr 19, 2013	66.67	67.54	65.88	67.17	2,540,851	+0.77(+1.16%)
Apr 18, 2013	67.01	67.01	64.90	66.40	5,274,626	-2.15(-3.14%)
Apr 17, 2013	69.71	70.01	68.41	68.55	3,143,002	-1.56(-2.23%)
Apr 16, 2013	70.29	71.11	69.50	70.11	2,074,921	+0.29(+0.41%)
Apr 15, 2013	71.02	72.11	69.79	69.83	2,080,758	-1.49(-2.09%)
Apr 12, 2013	72.23	72.40	71.03	71.32	2,458,636	-1.16(-1.60%)
Apr 11, 2013	72.64	72.82	72.12	72.48	1,956,240	-0.01(-0.01%)
Apr 10, 2013	72.17	72.96	72.10	72.48	2,254,591	+0.74(+1.03%)
Apr 09, 2013	71.64	72.28	71.25	71.75	2,139,689	+0.33(+0.46%)
Apr 08, 2013	71.88	72.04	70.84	71.42	2,322,259	-0.55(-0.77%)
Apr 05, 2013	72.18	73.17	71.35	71.97	2,032,118	-1.22(-1.67%)
Apr 04, 2013	73.37	74.74	72.66	73.19	3,501,383	-0.19(-0.26%)
Apr 03, 2013	72.81	74.86	72.48	73.39	4,606,967	+0.64(+0.88%)
Apr 02, 2013	75.83	75.83	72.33	72.74	13,239,691	+3.76(+5.45%)
Apr 01, 2013	63.76	69.58	63.51	68.98	8,530,802	+5.43(+8.55%)
Mar 28, 2013	63.11	63.86	62.57	63.55	2,766,380	+0.36(+0.57%)
Mar 27, 2013	61.47	64.18	61.42	63.19	4,447,290	+1.86(+3.03%)
Mar 26, 2013	61.33	62.05	61.09	61.33	1,523,624	+0.24(+0.39%)
Mar 25, 2013	61.60	61.65	60.61	61.09	2,982,521	-0.37(-0.60%)
Mar 22, 2013	61.88	62.35	60.34	61.46	4,469,277	-1.15(-1.84%)
Mar 21, 2013	63.26	63.80	62.15	62.61	3,608,221	-1.00(-1.57%)
Mar 20, 2013	64.77	65.20	63.48	63.61	2,221,240	-0.75(-1.17%)
Mar 19, 2013	64.56	65.09	64.15	64.36	1,812,192	-0.08(-0.13%)
Mar 18, 2013	63.52	65.37	63.19	64.44	2,548,451	+0.52(+0.82%)
Mar 15, 2013	63.48	63.92	63.25	63.92	2,116,813	+0.51(+0.81%)
Mar 14, 2013	63.11	63.44	62.66	63.41	2,428,099	+0.36(+0.57%)
Mar 13, 2013	62.73	63.10	62.24	63.05	1,732,074	+0.27(+0.44%)
Mar 12, 2013	62.52	62.78	61.92	62.78	2,053,831	+0.19(+0.31%)
Mar 11, 2013	62.04	62.73	62.04	62.58	1,575,743	+0.27(+0.44%)
Mar 08, 2013	61.80	62.83	61.58	62.31	2,045,052	+0.59(+0.95%)
Mar 07, 2013	61.45	62.01	61.38	61.72	2,105,822	+0.36(+0.58%)
Mar 06, 2013	61.79	62.07	61.07	61.37	3,203,620	-0.40(-0.65%)
Mar 05, 2013	61.32	62.08	61.26	61.77	2,191,857	+0.54(+0.88%)
Mar 04, 2013	61.87	62.08	61.05	61.23	3,243,637	-0.94(-1.52%)
Mar 01, 2013	62.33	62.52	61.84	62.17	3,149,521	-0.35(-0.56%)
Feb 28, 2013	62.36	62.99	62.35	62.52	3,204,782	-0.87(-1.37%)
Feb 27, 2013	63.12	63.52	62.37	63.39	2,259,642	+0.23(+0.36%)
Feb 26, 2013	63.85	63.94	62.12	63.16	3,066,073	-0.64(-1.00%)
Feb 25, 2013	64.83	65.22	63.80	63.80	3,311,814	-0.87(-1.35%)
Feb 22, 2013	66.53	66.81	64.36	64.67	4,143,793	-1.87(-2.81%)
Feb 21, 2013	66.62	67.52	65.78	66.54	2,912,348	+0.05(+0.07%)
Feb 20, 2013	67.09	67.25	66.18	66.50	3,325,324	-0.38(-0.56%)
Feb 19, 2013	64.09	67.17	63.91	66.87	16,275,450	-4.56(-6.39%)
Feb 15, 2013	71.32	72.19	71.01	71.43	2,555,605	+0.15(+0.21%)
Feb 14, 2013	71.52	71.60	71.19	71.29	1,904,501	-0.24(-0.33%)
Feb 13, 2013	72.80	72.80	71.17	71.52	2,463,117	-1.02(-1.40%)
Feb 12, 2013	73.64	73.85	72.19	72.54	2,729,733	-0.90(-1.22%)
Feb 11, 2013	74.34	74.37	73.24	73.44	3,586,575	-1.07(-1.44%)
Feb 08, 2013	74.99	74.99	74.36	74.51	2,890,305	-0.16(-0.21%)
Feb 07, 2013	74.37	74.76	73.71	74.67	2,045,285	+0.26(+0.34%)
Feb 06, 2013	73.76	74.48	73.37	74.41	1,981,203	+2.18(+3.02%)
Feb 04, 2013	69.11	73.24	68.71	72.23	6,195,342	+3.21(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.