Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.92	65.69	62.55	65.69	932,186	+2.73(+4.33%)
Jan 28, 2016	64.29	65.70	61.97	62.97	1,585,691	-1.31(-2.04%)
Jan 27, 2016	63.33	66.67	63.15	64.28	1,172,098	+0.63(+1.00%)
Jan 26, 2016	62.43	63.72	62.08	63.65	723,909	+1.74(+2.81%)
Jan 25, 2016	63.08	63.12	61.74	61.91	611,261	-1.53(-2.41%)
Jan 22, 2016	62.84	63.77	62.41	63.44	554,377	+1.49(+2.41%)
Jan 21, 2016	62.72	63.03	61.81	61.94	694,186	-0.80(-1.27%)
Jan 20, 2016	62.11	63.18	60.88	62.74	482,618	-0.33(-0.52%)
Jan 19, 2016	63.98	64.22	62.55	63.07	467,227	-0.32(-0.50%)
Jan 15, 2016	63.06	63.38	63.38	63.38	514,676	-1.22(-1.89%)
Jan 14, 2016	63.76	64.93	62.87	64.61	466,541	+1.20(+1.89%)
Jan 13, 2016	64.91	65.61	63.33	63.41	383,087	-1.30(-2.02%)
Jan 12, 2016	64.86	65.25	63.63	64.72	452,502	+0.32(+0.50%)
Jan 11, 2016	64.76	64.97	64.01	64.39	325,233	-0.23(-0.35%)
Jan 08, 2016	65.77	65.77	64.57	64.62	422,538	-0.87(-1.34%)
Jan 07, 2016	65.84	66.22	65.11	65.49	596,515	-1.41(-2.10%)
Jan 06, 2016	66.84	67.39	66.47	66.90	558,564	-0.75(-1.11%)
Jan 05, 2016	68.31	68.59	66.92	67.65	556,110	-0.67(-0.98%)
Jan 04, 2016	69.10	68.42	67.42	68.31	496,482	-0.78(-1.14%)
Dec 31, 2015	69.20	69.10	69.10	69.10	403,230	-0.46(-0.66%)
Dec 30, 2015	69.97	70.35	69.51	69.56	231,047	-0.53(-0.76%)
Dec 29, 2015	70.13	70.65	69.47	70.09	310,262	+0.44(+0.63%)
Dec 28, 2015	69.74	70.00	69.21	69.65	428,524	-0.33(-0.48%)
Dec 24, 2015	69.84	69.98	69.98	69.98	123,064	+0.13(+0.18%)
Dec 23, 2015	69.13	69.99	69.10	69.86	189,080	+1.11(+1.61%)
Dec 22, 2015	68.14	69.11	67.87	68.75	312,842	+0.78(+1.14%)
Dec 21, 2015	68.25	68.68	67.54	67.97	306,213	+0.25(+0.37%)
Dec 18, 2015	68.55	68.87	67.66	67.72	870,891	-1.00(-1.46%)
Dec 17, 2015	69.58	69.80	68.51	68.72	540,986	-0.65(-0.94%)
Dec 16, 2015	68.96	69.52	68.49	69.37	462,624	+0.62(+0.91%)
Dec 15, 2015	69.05	69.16	68.38	68.75	290,000	+0.14(+0.20%)
Dec 14, 2015	68.37	68.68	68.03	68.61	304,497	+0.31(+0.45%)
Dec 11, 2015	68.13	68.93	67.88	68.31	385,662	-0.69(-1.01%)
Dec 10, 2015	68.93	69.42	68.48	69.00	337,048	+0.01(+0.01%)
Dec 09, 2015	68.53	69.72	68.53	68.99	593,485	+0.10(+0.14%)
Dec 08, 2015	69.14	69.26	68.31	68.89	479,144	-1.06(-1.52%)
Dec 07, 2015	70.71	70.91	69.74	69.96	335,989	-1.06(-1.50%)
Dec 04, 2015	70.29	71.08	70.03	71.02	343,893	+0.70(+1.00%)
Dec 03, 2015	71.05	71.35	69.74	70.32	347,873	-0.35(-0.50%)
Dec 02, 2015	71.46	71.46	70.30	70.67	313,712	-0.52(-0.73%)
Dec 01, 2015	71.23	71.49	70.80	71.19	388,787	+0.12(+0.16%)
Nov 30, 2015	71.32	71.70	70.96	71.07	340,029	-0.17(-0.24%)
Nov 27, 2015	71.18	71.41	70.63	71.25	96,479	+0.16(+0.23%)
Nov 25, 2015	71.05	71.08	71.08	71.08	267,526	+0.04(+0.05%)
Nov 24, 2015	70.09	71.38	70.05	71.05	335,072	+0.67(+0.95%)
Nov 23, 2015	70.80	71.11	70.20	70.38	180,727	-0.28(-0.40%)
Nov 20, 2015	70.53	70.89	70.29	70.66	333,693	+0.31(+0.44%)
Nov 19, 2015	69.92	70.44	69.51	70.35	230,821	+0.47(+0.67%)
Nov 18, 2015	68.87	69.92	68.73	69.88	288,945	+1.34(+1.96%)
Nov 17, 2015	68.87	68.88	68.38	68.54	367,444	-0.06(-0.09%)
Nov 16, 2015	67.86	68.95	67.86	68.60	619,873	+0.66(+0.97%)
Nov 13, 2015	67.87	68.30	67.47	67.95	996,972	+0.03(+0.04%)
Nov 12, 2015	68.69	69.23	67.68	67.92	999,293	-1.44(-2.08%)
Nov 11, 2015	69.87	70.13	69.23	69.36	509,339	-0.40(-0.57%)
Nov 10, 2015	69.04	69.81	68.85	69.76	821,255	+0.42(+0.61%)
Nov 09, 2015	69.59	69.92	68.99	69.33	828,988	-0.36(-0.52%)
Nov 06, 2015	69.88	70.34	69.25	69.69	536,966	-0.27(-0.39%)
Nov 05, 2015	69.76	70.27	69.42	69.97	710,329	+0.35(+0.51%)
Nov 04, 2015	69.93	70.25	69.50	69.61	542,153	-0.20(-0.28%)
Nov 03, 2015	69.54	70.01	69.07	69.81	651,487	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.