Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.60	163.79	160.04	163.77	710,510	+1.60(+0.98%)
Oct 29, 2020	166.02	166.98	161.21	162.17	1,214,303	-3.69(-2.23%)
Oct 28, 2020	169.68	173.00	165.59	165.86	1,170,450	-12.91(-7.22%)
Oct 27, 2020	182.01	182.71	178.72	178.77	548,588	-3.92(-2.15%)
Oct 26, 2020	182.77	183.09	179.58	182.69	311,153	-1.49(-0.81%)
Oct 23, 2020	183.06	184.35	181.68	184.18	310,256	+2.46(+1.35%)
Oct 22, 2020	183.49	184.87	181.65	181.72	299,352	-1.33(-0.72%)
Oct 21, 2020	183.71	186.07	182.98	183.05	316,058	-0.47(-0.26%)
Oct 20, 2020	183.31	186.75	183.26	183.52	387,360	+1.15(+0.63%)
Oct 19, 2020	185.85	186.27	181.15	182.37	342,892	-2.87(-1.55%)
Oct 16, 2020	183.14	185.63	183.14	185.24	1,300,331	+2.99(+1.64%)
Oct 15, 2020	179.41	182.40	178.22	182.25	428,404	+1.41(+0.78%)
Oct 14, 2020	177.96	181.96	177.63	180.84	425,326	+2.35(+1.32%)
Oct 13, 2020	180.47	181.33	177.19	178.48	334,887	-2.86(-1.57%)
Oct 12, 2020	182.85	182.85	177.28	181.34	518,785	-1.18(-0.65%)
Oct 09, 2020	182.58	183.43	181.08	182.52	269,571	+0.39(+0.22%)
Oct 08, 2020	182.15	183.05	181.26	182.13	347,883	+0.79(+0.43%)
Oct 07, 2020	177.97	181.50	177.86	181.34	358,835	+5.16(+2.93%)
Oct 06, 2020	175.38	179.16	174.39	176.18	289,666	+0.85(+0.49%)
Oct 05, 2020	174.12	176.12	174.12	175.33	173,207	+2.87(+1.66%)
Oct 02, 2020	169.21	174.17	168.92	172.46	238,587	+1.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.