Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.78	28.99	28.54	28.78	878,156	+0.07(+0.25%)
Oct 30, 2007	28.76	29.15	28.68	28.71	324,140	-0.28(-0.95%)
Oct 29, 2007	28.95	29.02	28.43	28.99	373,241	+0.21(+0.73%)
Oct 26, 2007	29.12	29.18	28.40	28.77	619,730	+0.14(+0.48%)
Oct 25, 2007	28.40	28.84	28.04	28.64	940,178	+0.14(+0.48%)
Oct 24, 2007	28.42	28.65	28.04	28.50	996,540	-0.04(-0.14%)
Oct 23, 2007	28.84	28.84	28.17	28.54	1,112,462	-0.12(-0.43%)
Oct 22, 2007	28.44	28.92	28.43	28.66	1,136,090	+0.22(+0.77%)
Oct 19, 2007	30.36	30.36	28.40	28.44	1,620,454	-0.37(-1.30%)
Oct 18, 2007	29.48	29.78	28.07	28.82	2,277,471	-1.91(-6.22%)
Oct 17, 2007	30.89	30.94	30.29	30.72	389,115	+0.06(+0.21%)
Oct 16, 2007	30.94	31.37	30.49	30.66	349,490	-0.24(-0.76%)
Oct 15, 2007	31.09	31.31	30.72	30.90	643,973	-0.23(-0.73%)
Oct 12, 2007	31.15	31.40	30.90	31.12	281,684	+0.07(+0.24%)
Oct 11, 2007	31.27	31.57	30.72	31.05	535,680	-0.02(-0.05%)
Oct 10, 2007	30.95	31.13	30.61	31.07	470,950	-0.08(-0.26%)
Oct 09, 2007	31.10	31.19	30.86	31.15	433,048	+0.18(+0.58%)
Oct 08, 2007	30.80	31.10	30.68	30.97	472,796	+0.03(+0.11%)
Oct 05, 2007	31.07	31.08	30.72	30.94	807,396	+0.15(+0.47%)
Oct 04, 2007	31.01	31.02	30.68	30.79	446,954	-0.03(-0.11%)
Oct 03, 2007	30.66	31.08	30.55	30.82	590,318	+0.05(+0.16%)
Oct 02, 2007	31.06	31.33	30.67	30.77	644,834	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.