Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.03	30.23	29.56	29.82	642,427	+0.10(+0.33%)
Apr 29, 2008	29.60	29.84	29.44	29.72	426,737	+0.02(+0.08%)
Apr 28, 2008	29.53	30.05	28.96	29.69	1,113,200	+0.28(+0.94%)
Apr 25, 2008	29.26	29.45	28.81	29.42	970,523	+0.30(+1.03%)
Apr 24, 2008	28.44	29.54	28.29	29.12	849,118	+0.79(+2.78%)
Apr 23, 2008	27.87	28.36	27.67	28.33	725,330	+0.74(+2.68%)
Apr 22, 2008	27.63	28.44	26.76	27.59	1,786,052	+0.23(+0.83%)
Apr 21, 2008	27.23	27.63	26.69	27.36	1,284,961	-0.02(-0.09%)
Apr 18, 2008	27.57	27.61	27.11	27.39	708,493	+0.15(+0.57%)
Apr 17, 2008	27.18	27.31	26.95	27.23	209,708	+0.01(+0.03%)
Apr 16, 2008	26.74	27.33	26.72	27.22	676,156	+0.74(+2.79%)
Apr 15, 2008	26.93	26.93	26.41	26.48	637,359	-0.07(-0.28%)
Apr 14, 2008	26.13	26.84	26.04	26.56	490,121	+0.37(+1.40%)
Apr 11, 2008	26.75	26.75	26.07	26.19	235,282	-0.80(-2.95%)
Apr 10, 2008	26.41	27.06	26.21	26.99	389,717	+0.63(+2.41%)
Apr 09, 2008	26.83	26.97	26.29	26.35	393,413	-0.42(-1.58%)
Apr 08, 2008	26.69	26.82	26.39	26.78	428,110	-0.05(-0.18%)
Apr 07, 2008	26.75	27.07	26.67	26.83	588,437	+0.27(+1.01%)
Apr 04, 2008	26.21	26.76	26.13	26.56	505,143	+0.43(+1.65%)
Apr 03, 2008	25.93	26.22	25.52	26.13	512,124	-0.03(-0.12%)
Apr 02, 2008	25.82	26.31	25.66	26.16	292,428	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.