Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	99.41	100.50	98.01	99.88	3,095,127	+0.52(+0.52%)
May 30, 2017	98.74	99.51	98.46	99.36	506,419	+0.17(+0.18%)
May 26, 2017	99.21	99.86	98.72	99.18	374,365	-0.13(-0.13%)
May 25, 2017	100.10	100.55	98.87	99.31	559,596	-0.49(-0.49%)
May 24, 2017	100.10	101.16	99.30	99.80	412,755	-0.24(-0.24%)
May 23, 2017	98.44	100.07	97.96	100.04	719,148	+1.66(+1.68%)
May 22, 2017	98.77	99.39	98.20	98.38	408,823	+0.14(+0.14%)
May 19, 2017	97.92	99.01	97.20	98.25	714,067	+1.04(+1.07%)
May 18, 2017	96.47	97.79	95.91	97.20	313,096	+0.44(+0.46%)
May 17, 2017	97.58	97.23	96.02	96.76	433,463	-0.82(-0.84%)
May 16, 2017	96.16	97.64	95.94	97.58	837,755	+1.65(+1.72%)
May 15, 2017	95.81	96.31	95.75	95.93	240,146	+0.63(+0.66%)
May 12, 2017	95.83	95.87	95.18	95.31	173,616	-0.69(-0.72%)
May 11, 2017	95.57	96.23	94.55	96.00	219,848	+0.06(+0.07%)
May 10, 2017	95.58	96.06	95.42	95.93	302,996	+0.32(+0.34%)
May 09, 2017	96.46	97.26	95.48	95.61	302,459	-0.71(-0.73%)
May 08, 2017	96.35	96.85	96.15	96.32	330,994	-0.37(-0.38%)
May 05, 2017	95.60	96.69	95.16	96.69	324,265	+1.29(+1.36%)
May 04, 2017	95.89	95.90	94.25	95.39	622,391	-0.36(-0.37%)
May 03, 2017	95.59	95.81	95.13	95.75	418,117	-0.27(-0.28%)
May 02, 2017	96.11	96.23	95.64	96.02	286,738	+0.17(+0.17%)
May 01, 2017	96.62	96.68	95.53	95.85	307,203	-0.27(-0.28%)
Apr 28, 2017	97.05	97.25	95.95	96.12	470,389	-0.58(-0.60%)
Apr 27, 2017	95.83	97.52	95.62	96.70	422,093	+1.08(+1.13%)
Apr 26, 2017	94.83	96.03	94.76	95.61	524,990	+0.68(+0.72%)
Apr 25, 2017	93.83	95.82	93.21	94.93	564,555	+1.27(+1.35%)
Apr 24, 2017	94.59	94.84	93.19	93.67	594,113	+0.46(+0.49%)
Apr 21, 2017	91.89	93.70	91.89	93.21	619,059	+1.31(+1.43%)
Apr 20, 2017	88.99	92.36	88.63	91.90	1,319,806	+5.65(+6.55%)
Apr 19, 2017	86.30	86.64	85.74	86.25	481,270	+0.43(+0.50%)
Apr 18, 2017	84.92	86.06	84.92	85.81	332,215	+0.25(+0.29%)
Apr 17, 2017	84.41	85.66	84.26	85.57	246,468	+1.41(+1.68%)
Apr 13, 2017	84.57	85.06	84.04	84.15	263,432	-0.56(-0.66%)
Apr 12, 2017	86.36	86.36	84.60	84.71	209,171	-1.82(-2.10%)
Apr 11, 2017	85.66	86.55	85.42	86.53	364,074	+0.67(+0.78%)
Apr 10, 2017	85.42	86.29	85.38	85.86	162,608	+0.23(+0.27%)
Apr 07, 2017	85.34	86.22	85.34	85.63	169,170	-0.10(-0.12%)
Apr 06, 2017	84.67	86.00	84.42	85.73	214,379	+1.12(+1.32%)
Apr 05, 2017	85.77	86.39	84.55	84.61	342,198	-0.80(-0.93%)
Apr 04, 2017	85.25	85.91	84.97	85.41	301,824	+0.20(+0.24%)
Apr 03, 2017	85.97	86.01	84.41	85.21	289,560	-0.59(-0.68%)
Mar 31, 2017	85.15	85.97	84.86	85.80	300,293	+0.55(+0.65%)
Mar 30, 2017	84.47	85.50	84.47	85.25	274,055	+0.75(+0.89%)
Mar 29, 2017	84.57	84.72	84.19	84.49	264,559	-0.14(-0.16%)
Mar 28, 2017	83.75	85.03	83.51	84.63	257,440	+0.83(+0.99%)
Mar 27, 2017	82.91	84.00	82.29	83.80	200,625	-0.12(-0.14%)
Mar 24, 2017	84.46	85.00	83.41	83.92	222,420	-0.14(-0.16%)
Mar 23, 2017	83.63	84.58	83.39	84.06	159,356	+0.45(+0.54%)
Mar 22, 2017	83.35	83.70	82.79	83.61	269,669	+0.26(+0.31%)
Mar 21, 2017	84.77	84.83	82.91	83.36	338,169	-1.12(-1.33%)
Mar 20, 2017	85.03	85.35	84.10	84.47	187,943	-0.51(-0.60%)
Mar 17, 2017	85.11	85.62	84.66	84.99	603,599	-0.08(-0.10%)
Mar 16, 2017	86.08	86.08	84.53	85.07	327,980	-0.63(-0.74%)
Mar 15, 2017	84.54	85.92	84.47	85.70	505,913	+1.50(+1.78%)
Mar 14, 2017	84.61	84.68	84.03	84.21	299,255	-0.91(-1.07%)
Mar 13, 2017	84.68	85.16	84.58	85.12	252,352	+0.49(+0.57%)
Mar 10, 2017	84.94	84.95	84.05	84.63	281,653	+0.34(+0.40%)
Mar 09, 2017	84.58	85.12	83.75	84.29	380,637	-0.50(-0.60%)
Mar 08, 2017	86.22	86.26	84.63	84.80	406,861	-1.02(-1.19%)
Mar 07, 2017	86.16	86.44	85.77	85.81	185,681	-0.43(-0.50%)
Mar 06, 2017	85.97	86.47	85.65	86.25	360,872	-0.17(-0.20%)
Mar 03, 2017	87.03	87.63	86.15	86.42	549,460	-0.46(-0.53%)
Mar 02, 2017	86.62	87.93	86.62	86.88	628,180	-1.33(-1.51%)
Mar 01, 2017	85.72	88.30	85.72	88.21	498,334	+3.62(+4.28%)
Feb 28, 2017	85.99	86.14	84.53	84.58	438,881	-1.34(-1.56%)
Feb 27, 2017	84.20	86.14	84.20	85.92	349,422	+1.12(+1.32%)
Feb 24, 2017	84.31	84.98	83.93	84.81	530,464	-0.05(-0.06%)
Feb 23, 2017	85.76	85.99	83.99	84.86	184,297	-0.72(-0.84%)
Feb 22, 2017	85.37	85.98	85.37	85.58	203,206	-0.32(-0.37%)
Feb 21, 2017	84.46	86.25	84.46	85.90	466,497	+1.14(+1.34%)
Feb 17, 2017		84.76	84.76	84.76	0	+0.15(+0.17%)
Feb 16, 2017	84.48	85.01	84.15	84.61	225,925	-0.17(-0.19%)
Feb 15, 2017	83.83	84.89	83.73	84.78	157,563	+0.88(+1.05%)
Feb 14, 2017	83.95	84.33	83.21	83.90	195,494	-0.48(-0.57%)
Feb 13, 2017	83.69	84.73	83.69	84.37	301,429	+0.94(+1.13%)
Feb 10, 2017	82.97	83.53	82.65	83.43	230,262	+0.72(+0.88%)
Feb 09, 2017	82.95	83.11	82.40	82.70	356,046	+0.10(+0.12%)
Feb 08, 2017	82.35	82.77	81.94	82.60	189,589	-0.09(-0.11%)
Feb 07, 2017	82.96	83.58	82.35	82.69	162,641	+0.01(+0.01%)
Feb 06, 2017	83.00	83.29	82.07	82.69	304,651	-0.83(-1.00%)
Feb 03, 2017	82.50	83.68	81.96	83.52	335,429	+1.55(+1.89%)
Feb 02, 2017	82.02	82.31	81.35	81.97	538,801	-0.12(-0.15%)
Feb 01, 2017	82.58	83.50	81.86	82.09	444,405	-0.63(-0.77%)
Jan 31, 2017	81.38	83.21	81.01	82.72	582,110	-1.71(-2.02%)
Jan 30, 2017	84.34	84.54	83.50	84.43	260,485	-0.44(-0.52%)
Jan 27, 2017	85.17	85.40	84.62	84.87	159,735	-0.14(-0.16%)
Jan 26, 2017	85.15	85.41	84.36	85.01	155,952	-0.29(-0.34%)
Jan 25, 2017	85.10	85.40	84.41	85.30	205,414	+0.76(+0.90%)
Jan 24, 2017	83.14	85.08	83.14	84.54	177,846	+1.64(+1.98%)
Jan 23, 2017	83.53	83.82	82.47	82.90	131,399	-0.72(-0.87%)
Jan 20, 2017	83.56	84.05	83.27	83.62	244,342	+0.36(+0.43%)
Jan 19, 2017	83.47	83.86	82.90	83.26	166,156	+0.12(+0.14%)
Jan 18, 2017	83.22	83.63	82.86	83.14	213,553	+0.14(+0.17%)
Jan 17, 2017	83.65	83.65	82.63	83.01	138,784	-1.15(-1.36%)
Jan 13, 2017		84.15	84.15	84.15	0	+1.06(+1.27%)
Jan 12, 2017	83.47	83.47	82.15	83.10	254,105	-0.75(-0.90%)
Jan 11, 2017	83.16	83.92	82.62	83.85	212,834	+0.84(+1.02%)
Jan 10, 2017	82.39	83.03	82.24	83.01	198,787	+1.17(+1.43%)
Jan 09, 2017	82.63	82.77	81.67	81.84	198,378	-0.98(-1.18%)
Jan 06, 2017	83.12	83.54	82.40	82.81	180,489	-0.20(-0.24%)
Jan 05, 2017	83.72	84.19	82.54	83.02	403,852	-0.75(-0.89%)
Jan 04, 2017	83.81	84.14	83.40	83.77	337,105	+0.38(+0.46%)
Jan 03, 2017	83.03	83.99	82.29	83.38	414,186	+1.06(+1.29%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.68	81.59	82.19	173,800	+0.26(+0.31%)
Dec 28, 2016	83.34	83.42	81.80	81.94	157,826	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,873	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,852	-0.04(-0.04%)
Dec 21, 2016	83.44	83.56	83.04	83.09	174,167	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.24	83.69	269,036	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,230	+0.61(+0.74%)
Dec 16, 2016	83.65	84.21	83.19	83.32	976,267	-0.61(-0.73%)
Dec 15, 2016	84.08	84.84	83.73	83.93	203,390	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.17	314,774	-1.31(-1.53%)
Dec 13, 2016	85.68	85.86	84.78	85.47	315,434	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,533	-0.20(-0.23%)
Dec 09, 2016	86.10	86.31	85.55	85.68	271,287	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,406	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,284	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,508	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.06	269,095	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,557	-0.62(-0.71%)
Dec 01, 2016	86.20	87.42	85.86	87.42	670,176	+1.86(+2.17%)
Nov 30, 2016	85.84	86.37	85.57	85.57	289,323	+0.13(+0.15%)
Nov 29, 2016	85.30	85.64	85.19	85.44	397,454	-0.06(-0.07%)
Nov 28, 2016	85.47	85.73	85.22	85.50	478,671	-0.16(-0.19%)
Nov 25, 2016	85.75	85.88	85.32	85.67	124,164	+0.18(+0.21%)
Nov 23, 2016		85.48	85.48	85.48	0	+0.02(+0.02%)
Nov 22, 2016	84.46	85.56	84.39	85.47	281,463	+0.90(+1.06%)
Nov 21, 2016	84.34	84.77	84.19	84.57	198,348	+0.50(+0.60%)
Nov 18, 2016	83.97	84.31	83.77	84.07	348,650	-0.05(-0.07%)
Nov 17, 2016	84.56	84.96	84.09	84.12	224,826	-0.27(-0.32%)
Nov 16, 2016	84.35	84.52	83.65	84.40	457,062	-0.28(-0.33%)
Nov 15, 2016	84.49	84.81	84.27	84.68	304,491	-0.16(-0.18%)
Nov 14, 2016	84.97	85.54	84.16	84.83	361,842	+0.28(+0.34%)
Nov 11, 2016	84.21	84.83	83.13	84.55	403,498	-0.08(-0.10%)
Nov 10, 2016	83.37	84.70	83.37	84.63	480,152	+1.84(+2.22%)
Nov 09, 2016	79.73	82.94	79.73	82.80	456,290	+2.43(+3.03%)
Nov 08, 2016	79.67	80.71	79.67	80.36	230,633	+0.34(+0.42%)
Nov 07, 2016	79.13	80.03	78.96	80.03	402,689	+2.24(+2.88%)
Nov 04, 2016	77.84	78.89	77.37	77.79	323,469	-0.08(-0.11%)
Nov 03, 2016	77.89	78.16	77.59	77.87	307,098	+0.20(+0.26%)
Nov 02, 2016	77.92	78.74	77.66	77.67	392,364	-0.30(-0.39%)
Nov 01, 2016	79.21	79.21	77.35	77.97	266,719	-1.04(-1.32%)
Oct 31, 2016	79.07	79.35	78.59	79.01	333,452	+0.21(+0.27%)
Oct 28, 2016	78.37	79.73	78.37	78.80	248,112	+0.18(+0.23%)
Oct 27, 2016	78.78	78.98	78.45	78.62	362,767	-0.17(-0.22%)
Oct 26, 2016	78.61	79.22	78.61	78.79	405,779	+0.14(+0.17%)
Oct 25, 2016	79.17	79.17	78.34	78.66	272,215	-0.76(-0.96%)
Oct 24, 2016	79.81	80.19	79.33	79.41	395,015	+0.51(+0.65%)
Oct 21, 2016	78.67	79.05	78.23	78.90	406,989	-0.42(-0.53%)
Oct 20, 2016	79.50	80.10	79.03	79.32	501,432	-0.43(-0.54%)
Oct 19, 2016	79.22	80.44	78.90	79.75	472,748	+0.42(+0.53%)
Oct 18, 2016	78.57	80.43	75.00	79.33	1,247,882	-0.17(-0.22%)
Oct 17, 2016	78.98	79.59	78.43	79.51	594,382	+0.52(+0.66%)
Oct 14, 2016	79.59	79.68	78.76	78.98	411,729	-0.04(-0.05%)
Oct 13, 2016	79.27	79.30	78.69	79.02	419,317	-0.57(-0.71%)
Oct 12, 2016	79.81	80.07	79.27	79.59	391,485	+0.01(+0.01%)
Oct 11, 2016	81.30	81.74	78.86	79.58	693,334	-2.42(-2.95%)
Oct 10, 2016	82.40	82.81	81.94	82.00	296,986	-0.31(-0.38%)
Oct 07, 2016	84.31	84.31	82.16	82.31	422,806	-2.12(-2.51%)
Oct 06, 2016	83.98	84.58	83.53	84.43	240,382	+0.13(+0.15%)
Oct 05, 2016	83.96	84.58	83.67	84.30	354,381	+0.87(+1.04%)
Oct 04, 2016	84.32	84.87	83.18	83.44	207,516	-0.81(-0.96%)
Oct 03, 2016	84.91	85.42	84.18	84.25	326,659	-0.95(-1.11%)
Sep 30, 2016	84.92	85.67	84.80	85.20	345,937	+0.62(+0.73%)
Sep 29, 2016	84.63	84.91	84.15	84.58	275,846	-0.01(-0.01%)
Sep 28, 2016	84.06	84.65	83.55	84.59	261,947	+0.72(+0.86%)
Sep 27, 2016	83.50	84.00	83.33	83.87	373,945	+0.31(+0.37%)
Sep 26, 2016	83.38	84.23	83.20	83.56	186,762	-0.37(-0.44%)
Sep 23, 2016	85.25	85.27	83.92	83.93	210,191	-1.59(-1.86%)
Sep 22, 2016	84.52	85.58	84.47	85.52	511,592	+1.77(+2.11%)
Sep 21, 2016	83.30	83.79	82.80	83.76	224,154	+0.93(+1.12%)
Sep 20, 2016	83.29	83.49	82.70	82.83	227,358	+0.00(+0.00%)
Sep 19, 2016	82.57	83.18	82.41	82.83	335,856	+0.70(+0.85%)
Sep 16, 2016	82.84	82.98	81.94	82.13	413,745	-1.02(-1.23%)
Sep 15, 2016	82.41	83.43	81.98	83.15	262,742	+0.79(+0.96%)
Sep 14, 2016	82.47	82.66	81.91	82.36	296,986	-0.06(-0.08%)
Sep 13, 2016	82.88	83.55	82.41	82.42	265,468	-0.97(-1.17%)
Sep 12, 2016	82.21	83.74	82.07	83.39	376,262	+0.76(+0.91%)
Sep 09, 2016	84.30	84.55	82.63	82.64	325,751	-2.29(-2.70%)
Sep 08, 2016	85.16	85.45	84.66	84.93	307,536	-0.31(-0.36%)
Sep 07, 2016	84.92	85.55	84.85	85.24	223,583	+0.06(+0.07%)
Sep 06, 2016	85.84	86.16	84.75	85.18	232,337	-0.44(-0.51%)
Sep 02, 2016	85.71	85.62	85.62	85.62	605,591	+0.52(+0.61%)
Sep 01, 2016	85.37	85.62	84.61	85.10	237,761	+0.02(+0.02%)
Aug 31, 2016	86.21	86.54	84.85	85.08	356,321	-1.27(-1.48%)
Aug 30, 2016	86.56	86.69	86.15	86.35	256,316	-0.20(-0.23%)
Aug 29, 2016	85.95	86.80	85.75	86.55	188,987	+0.74(+0.86%)
Aug 26, 2016	85.55	86.14	85.20	85.82	319,260	+0.24(+0.28%)
Aug 25, 2016	85.13	85.59	84.94	85.58	500,379	+0.51(+0.60%)
Aug 24, 2016	85.53	85.53	84.94	85.07	219,078	-0.65(-0.75%)
Aug 23, 2016	85.59	85.99	85.13	85.72	179,408	+0.49(+0.58%)
Aug 22, 2016	85.12	85.42	84.55	85.22	202,729	-0.25(-0.29%)
Aug 19, 2016	84.53	85.47	84.14	85.47	237,168	+0.89(+1.06%)
Aug 18, 2016	84.57	84.64	84.38	84.58	175,060	+0.02(+0.02%)
Aug 17, 2016	84.18	84.61	83.86	84.56	170,603	+0.37(+0.44%)
Aug 16, 2016	84.32	84.38	83.96	84.19	420,018	-0.45(-0.53%)
Aug 15, 2016	84.28	84.65	84.05	84.63	384,533	+0.57(+0.68%)
Aug 12, 2016	84.40	84.40	83.73	84.06	140,425	-0.36(-0.42%)
Aug 11, 2016	84.26	84.64	84.03	84.41	244,625	+0.56(+0.66%)
Aug 10, 2016	83.69	83.94	83.31	83.86	306,803	+0.20(+0.24%)
Aug 09, 2016	83.38	83.67	83.01	83.66	321,282	+0.30(+0.36%)
Aug 08, 2016	82.90	83.37	82.82	83.36	247,419	+0.41(+0.49%)
Aug 05, 2016	82.39	83.07	82.24	82.95	369,335	+0.73(+0.89%)
Aug 04, 2016	81.88	82.48	81.80	82.22	386,815	+0.27(+0.33%)
Aug 03, 2016	81.63	82.20	81.37	81.95	384,087	+0.27(+0.33%)
Aug 02, 2016	81.86	82.20	81.34	81.67	637,617	-0.27(-0.33%)
Aug 01, 2016	81.53	82.26	81.24	81.95	551,977	+0.19(+0.23%)
Jul 29, 2016	81.03	82.01	80.88	81.76	577,575	+0.68(+0.84%)
Jul 28, 2016	80.50	81.27	80.04	81.07	361,860	+0.28(+0.35%)
Jul 27, 2016	80.32	80.89	80.06	80.79	372,085	+0.46(+0.57%)
Jul 26, 2016	79.28	80.33	79.28	80.33	372,311	+1.27(+1.60%)
Jul 25, 2016	79.20	79.30	78.91	79.07	180,515	-0.41(-0.52%)
Jul 22, 2016	79.34	79.69	79.07	79.48	203,119	+0.12(+0.15%)
Jul 21, 2016	80.11	80.55	79.34	79.36	298,162	-1.02(-1.27%)
Jul 20, 2016	79.34	80.65	79.30	80.38	612,841	+1.04(+1.31%)
Jul 19, 2016	77.54	79.58	77.54	79.34	866,900	+2.45(+3.19%)
Jul 18, 2016	77.24	77.39	76.67	76.89	360,340	-0.70(-0.90%)
Jul 15, 2016	78.00	78.25	77.44	77.59	317,533	-0.05(-0.07%)
Jul 14, 2016	78.19	78.34	77.59	77.65	198,932	+0.23(+0.29%)
Jul 13, 2016	78.05	78.21	77.26	77.42	240,510	-0.12(-0.15%)
Jul 12, 2016	77.30	77.82	77.16	77.54	260,573	+0.81(+1.05%)
Jul 11, 2016	76.34	77.06	76.34	76.73	222,395	+0.69(+0.91%)
Jul 08, 2016	75.15	76.11	74.36	76.04	361,243	+1.69(+2.27%)
Jul 07, 2016	74.08	74.76	73.99	74.36	258,318	+0.47(+0.64%)
Jul 06, 2016	72.98	73.91	72.47	73.88	566,026	+0.70(+0.95%)
Jul 05, 2016	74.14	74.28	72.61	73.19	354,780	-1.34(-1.80%)
Jul 01, 2016	74.41	74.53	74.53	74.53	281,179	+0.07(+0.10%)
Jun 30, 2016	73.35	74.49	73.01	74.46	885,944	+1.42(+1.95%)
Jun 29, 2016	73.06	73.42	72.51	73.03	403,212	+0.56(+0.78%)
Jun 28, 2016	72.58	73.07	72.04	72.47	388,099	+0.56(+0.78%)
Jun 27, 2016	73.15	73.15	70.67	71.91	650,800	-2.00(-2.71%)
Jun 24, 2016	75.34	75.90	73.87	73.91	612,561	-4.54(-5.79%)
Jun 23, 2016	78.46	78.70	78.11	78.46	263,700	+0.83(+1.06%)
Jun 22, 2016	77.71	77.99	77.25	77.63	343,499	+0.15(+0.20%)
Jun 21, 2016	78.23	78.33	77.34	77.48	404,108	-1.03(-1.32%)
Jun 20, 2016	78.06	79.06	77.99	78.51	529,165	+0.98(+1.26%)
Jun 17, 2016	77.09	77.95	77.09	77.53	1,040,394	+0.22(+0.28%)
Jun 16, 2016	76.96	77.45	76.12	77.31	204,233	-0.03(-0.04%)
Jun 15, 2016	77.55	78.06	77.26	77.34	362,035	+0.13(+0.16%)
Jun 14, 2016	77.27	77.80	76.52	77.21	265,862	-0.38(-0.49%)
Jun 13, 2016	77.95	78.62	77.48	77.59	313,153	-0.34(-0.44%)
Jun 10, 2016	78.65	78.65	77.77	77.94	359,793	-0.80(-1.01%)
Jun 09, 2016	78.34	78.79	78.02	78.74	140,891	-0.11(-0.14%)
Jun 08, 2016	78.38	79.04	78.13	78.85	245,923	+0.73(+0.93%)
Jun 07, 2016	77.85	78.28	77.82	78.12	277,321	+0.28(+0.36%)
Jun 06, 2016	76.79	77.95	76.62	77.84	402,169	+1.26(+1.65%)
Jun 03, 2016	76.55	76.70	76.04	76.58	157,576	-0.19(-0.25%)
Jun 02, 2016	76.11	76.87	75.94	76.77	282,336	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.