Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	73.35	74.49	73.01	74.46	885,944	+1.42(+1.95%)
Jun 29, 2016	73.06	73.42	72.51	73.03	403,212	+0.56(+0.78%)
Jun 28, 2016	72.58	73.07	72.04	72.47	388,099	+0.56(+0.78%)
Jun 27, 2016	73.15	73.15	70.67	71.91	650,800	-2.00(-2.71%)
Jun 24, 2016	75.34	75.90	73.87	73.91	612,561	-4.54(-5.79%)
Jun 23, 2016	78.46	78.70	78.11	78.46	263,700	+0.83(+1.06%)
Jun 22, 2016	77.71	77.99	77.25	77.63	343,499	+0.15(+0.20%)
Jun 21, 2016	78.23	78.33	77.34	77.48	404,108	-1.03(-1.32%)
Jun 20, 2016	78.06	79.06	77.99	78.51	529,165	+0.98(+1.26%)
Jun 17, 2016	77.09	77.95	77.09	77.53	1,040,394	+0.22(+0.28%)
Jun 16, 2016	76.96	77.45	76.12	77.31	204,233	-0.03(-0.04%)
Jun 15, 2016	77.55	78.06	77.26	77.34	362,035	+0.13(+0.16%)
Jun 14, 2016	77.27	77.80	76.52	77.21	265,862	-0.38(-0.49%)
Jun 13, 2016	77.95	78.62	77.48	77.59	313,153	-0.34(-0.44%)
Jun 10, 2016	78.65	78.65	77.77	77.94	359,793	-0.80(-1.01%)
Jun 09, 2016	78.34	78.79	78.02	78.74	140,891	-0.11(-0.14%)
Jun 08, 2016	78.38	79.04	78.13	78.85	245,923	+0.73(+0.93%)
Jun 07, 2016	77.85	78.28	77.82	78.12	277,321	+0.28(+0.36%)
Jun 06, 2016	76.79	77.95	76.62	77.84	402,169	+1.26(+1.65%)
Jun 03, 2016	76.55	76.70	76.04	76.58	157,576	-0.19(-0.25%)
Jun 02, 2016	76.11	76.87	75.94	76.77	282,336	+0.65(+0.86%)
Jun 01, 2016	75.42	76.27	75.02	76.12	177,445	+0.54(+0.71%)
May 31, 2016	75.76	75.82	75.30	75.58	387,304	-0.18(-0.24%)
May 27, 2016	75.81	75.76	75.76	75.76	290,993	+0.05(+0.06%)
May 26, 2016	76.18	76.62	75.70	75.72	226,453	-0.38(-0.50%)
May 25, 2016	75.93	76.41	75.85	76.10	214,202	+0.24(+0.31%)
May 24, 2016	75.05	75.98	74.69	75.86	324,657	+1.26(+1.69%)
May 23, 2016	74.19	74.85	73.98	74.60	173,941	+0.22(+0.29%)
May 20, 2016	74.32	74.73	74.18	74.38	239,034	+0.50(+0.68%)
May 19, 2016	73.69	74.02	72.97	73.88	292,572	-0.17(-0.23%)
May 18, 2016	73.93	74.81	73.46	74.06	356,430	-0.10(-0.13%)
May 17, 2016	74.64	75.15	73.71	74.16	245,564	-0.50(-0.67%)
May 16, 2016	73.84	75.03	73.84	74.66	272,347	+1.00(+1.35%)
May 13, 2016	74.51	74.88	73.42	73.66	198,463	-1.01(-1.35%)
May 12, 2016	74.53	75.15	73.98	74.66	346,209	+0.47(+0.64%)
May 11, 2016	74.59	74.86	74.08	74.19	272,692	-0.42(-0.56%)
May 10, 2016	74.08	74.74	74.08	74.61	328,046	+0.70(+0.94%)
May 09, 2016	74.17	74.43	73.76	73.91	266,602	-0.63(-0.85%)
May 06, 2016	73.30	74.59	73.30	74.55	270,561	+0.80(+1.08%)
May 05, 2016	73.49	74.09	73.35	73.75	626,079	+0.48(+0.66%)
May 04, 2016	73.63	74.01	72.70	73.27	456,599	-0.65(-0.88%)
May 03, 2016	74.39	74.47	73.55	73.92	248,547	-0.87(-1.16%)
May 02, 2016	74.33	74.95	73.76	74.79	353,823	+0.52(+0.70%)
Apr 29, 2016	74.69	74.90	73.86	74.27	296,131	-0.44(-0.58%)
Apr 28, 2016	75.75	75.81	74.53	74.71	279,749	-1.29(-1.69%)
Apr 27, 2016	76.43	76.75	75.60	76.00	326,439	-0.30(-0.39%)
Apr 26, 2016	75.60	76.33	75.04	76.30	347,494	+1.32(+1.77%)
Apr 25, 2016	75.39	75.94	74.94	74.97	237,278	-0.73(-0.97%)
Apr 22, 2016	75.27	76.04	75.19	75.71	385,518	+0.17(+0.23%)
Apr 21, 2016	75.87	76.14	75.41	75.54	440,139	-0.30(-0.39%)
Apr 20, 2016	76.53	76.70	75.80	75.83	491,119	-0.45(-0.59%)
Apr 19, 2016	77.33	78.48	76.08	76.29	885,175	-0.12(-0.15%)
Apr 18, 2016	75.54	76.63	75.54	76.41	423,047	+0.71(+0.93%)
Apr 15, 2016	75.68	75.92	75.44	75.70	495,921	+0.05(+0.07%)
Apr 14, 2016	75.79	75.98	74.73	75.64	387,715	-0.13(-0.17%)
Apr 13, 2016	74.93	76.07	74.69	75.77	584,261	+1.47(+1.98%)
Apr 12, 2016	73.87	74.65	73.87	74.30	332,353	+0.62(+0.85%)
Apr 11, 2016	73.68	74.44	73.42	73.68	210,015	+0.15(+0.21%)
Apr 08, 2016	73.60	74.23	73.21	73.52	195,474	+0.53(+0.73%)
Apr 07, 2016	73.13	73.31	72.56	72.99	289,348	-0.33(-0.46%)
Apr 06, 2016	73.14	73.41	72.51	73.32	242,343	+0.13(+0.17%)
Apr 05, 2016	73.27	73.65	72.99	73.20	496,538	-0.87(-1.17%)
Apr 04, 2016	75.52	75.65	73.87	74.06	685,709	-1.82(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.