Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	175.58	178.88	174.44	177.85	356,994	+0.54(+0.30%)
Jun 29, 2022	178.25	178.25	174.49	177.32	269,553	+0.24(+0.13%)
Jun 28, 2022	180.44	182.34	176.96	177.08	339,463	-3.28(-1.82%)
Jun 27, 2022	182.57	183.20	179.03	180.36	472,616	-1.34(-0.74%)
Jun 24, 2022	177.05	181.88	177.05	181.70	695,935	+5.84(+3.32%)
Jun 23, 2022	173.24	176.02	172.32	175.87	406,021	+2.56(+1.47%)
Jun 22, 2022	171.04	174.92	170.76	173.31	304,443	+0.72(+0.42%)
Jun 21, 2022	170.79	173.49	170.28	172.59	266,132	+3.12(+1.84%)
Jun 17, 2022	169.23	172.03	168.61	169.46	659,299	-0.34(-0.20%)
Jun 16, 2022	171.68	171.97	168.91	169.81	408,351	-6.12(-3.48%)
Jun 15, 2022	177.34	178.01	173.56	175.93	377,824	+0.24(+0.14%)
Jun 14, 2022	176.44	177.86	174.30	175.68	350,819	-0.69(-0.39%)
Jun 13, 2022	177.45	178.82	175.42	176.38	247,420	-5.05(-2.79%)
Jun 10, 2022	183.84	184.68	180.62	181.43	344,519	-5.75(-3.07%)
Jun 09, 2022	189.63	191.30	187.08	187.18	194,598	-3.21(-1.69%)
Jun 08, 2022	191.49	192.78	190.22	190.39	176,445	-2.34(-1.21%)
Jun 07, 2022	189.47	192.90	188.84	192.73	254,434	+1.77(+0.93%)
Jun 06, 2022	192.07	193.13	190.61	190.96	173,746	-0.15(-0.08%)
Jun 03, 2022	190.67	191.26	189.62	191.10	204,764	-1.00(-0.52%)
Jun 02, 2022	187.86	192.57	187.56	192.10	223,773	+4.68(+2.50%)
Jun 01, 2022	188.55	188.64	184.47	187.42	307,413	-0.15(-0.08%)
May 31, 2022	186.03	188.60	183.97	187.57	596,728	-0.58(-0.31%)
May 27, 2022	187.14	188.29	185.74	188.15	405,662	+2.97(+1.60%)
May 26, 2022	183.60	186.32	183.23	185.18	251,702	+3.79(+2.09%)
May 25, 2022	182.89	182.91	180.23	181.39	437,421	-2.18(-1.19%)
May 24, 2022	181.36	184.27	179.03	183.57	323,338	+1.93(+1.06%)
May 23, 2022	182.13	184.15	180.76	181.65	418,424	+0.01(+0.01%)
May 20, 2022	180.54	181.93	176.78	181.63	1,370,556	+2.25(+1.26%)
May 19, 2022	176.24	181.82	175.57	179.38	426,674	+1.63(+0.91%)
May 18, 2022	183.03	183.04	177.27	177.76	473,246	-7.44(-4.02%)
May 17, 2022	184.64	185.35	182.24	185.20	305,650	+3.58(+1.97%)
May 16, 2022	180.27	182.96	176.94	181.62	346,469	-0.10(-0.05%)
May 13, 2022	181.29	183.70	179.40	181.71	302,689	+1.65(+0.92%)
May 12, 2022	177.61	181.13	176.79	180.06	470,046	+1.89(+1.06%)
May 11, 2022	179.31	183.45	178.04	178.17	633,588	-2.20(-1.22%)
May 10, 2022	185.95	185.95	177.91	180.37	655,200	-4.11(-2.23%)
May 09, 2022	181.62	187.22	180.79	184.47	614,675	+0.92(+0.50%)
May 06, 2022	184.12	184.43	179.07	183.56	438,825	-1.66(-0.90%)
May 05, 2022	191.06	192.37	183.79	185.22	383,342	-7.54(-3.91%)
May 04, 2022	185.97	193.47	184.74	192.76	431,061	+6.20(+3.32%)
May 03, 2022	185.38	188.51	184.72	186.56	391,343	+1.03(+0.56%)
May 02, 2022	185.58	187.77	182.03	185.53	578,247	+0.25(+0.14%)
Apr 29, 2022	191.33	191.79	184.92	185.28	531,490	-5.97(-3.12%)
Apr 28, 2022	187.91	191.56	185.80	191.25	599,092	+3.70(+1.97%)
Apr 27, 2022	187.60	190.36	183.14	187.55	840,464	+5.17(+2.84%)
Apr 26, 2022	185.31	186.74	182.38	182.38	420,393	-4.74(-2.53%)
Apr 25, 2022	186.79	187.17	182.49	187.12	516,698	+0.28(+0.15%)
Apr 22, 2022	189.67	189.67	186.69	186.84	297,093	-4.50(-2.35%)
Apr 21, 2022	194.19	195.37	189.66	191.34	297,440	-1.11(-0.58%)
Apr 20, 2022	190.96	193.96	189.54	192.45	328,544	+3.47(+1.84%)
Apr 19, 2022	185.27	189.06	185.27	188.97	322,775	+4.45(+2.41%)
Apr 18, 2022	185.07	187.17	183.74	184.52	221,085	-1.47(-0.79%)
Apr 14, 2022	190.99	192.48	185.86	186.00	321,591	-4.43(-2.33%)
Apr 13, 2022	188.33	191.00	188.33	190.43	305,069	+1.31(+0.69%)
Apr 12, 2022	191.01	193.41	188.36	189.12	334,847	-1.34(-0.70%)
Apr 11, 2022	192.28	193.16	190.27	190.46	646,279	-1.67(-0.87%)
Apr 08, 2022	194.21	196.31	191.85	192.13	447,356	-1.84(-0.95%)
Apr 07, 2022	188.87	194.88	188.87	193.96	1,097,666	+4.03(+2.12%)
Apr 06, 2022	185.60	190.12	184.93	189.93	563,048	+2.40(+1.28%)
Apr 05, 2022	188.76	190.01	186.67	187.53	398,633	-1.32(-0.70%)
Apr 04, 2022	187.28	189.12	184.32	188.85	690,238	+1.29(+0.69%)
Apr 01, 2022	188.11	188.70	186.03	187.56	500,065	+0.42(+0.22%)
Mar 31, 2022	190.86	190.86	186.32	187.14	634,155	-3.55(-1.86%)
Mar 30, 2022	192.97	193.59	189.70	190.69	621,649	-3.01(-1.55%)
Mar 29, 2022	191.60	194.02	190.85	193.70	563,479	+3.65(+1.92%)
Mar 28, 2022	190.74	191.56	188.35	190.05	375,872	-0.45(-0.24%)
Mar 25, 2022	190.15	191.10	188.24	190.50	534,806	+0.94(+0.49%)
Mar 24, 2022	189.52	190.24	188.16	189.56	380,333	+0.79(+0.42%)
Mar 23, 2022	190.56	192.56	188.15	188.77	330,319	-3.76(-1.95%)
Mar 22, 2022	194.91	194.91	192.11	192.53	315,414	-1.19(-0.61%)
Mar 21, 2022	193.63	194.65	191.75	193.72	464,415	-0.51(-0.26%)
Mar 18, 2022	197.02	197.02	191.06	194.23	797,714	+1.00(+0.51%)
Mar 17, 2022	189.90	194.15	189.90	193.23	366,982	+1.80(+0.94%)
Mar 16, 2022	189.00	192.69	188.00	191.44	314,290	+3.37(+1.79%)
Mar 15, 2022	185.67	188.42	185.07	188.07	321,379	+3.50(+1.90%)
Mar 14, 2022	187.67	188.47	183.63	184.56	320,751	-0.54(-0.29%)
Mar 11, 2022	186.35	187.14	185.00	185.10	507,576	+0.78(+0.42%)
Mar 10, 2022	184.44	186.63	182.63	184.32	330,064	-3.03(-1.62%)
Mar 09, 2022	183.37	188.59	183.08	187.34	623,166	+8.44(+4.72%)
Mar 08, 2022	184.52	186.74	178.61	178.90	717,435	-4.97(-2.70%)
Mar 07, 2022	187.71	188.01	183.64	183.87	288,708	-3.69(-1.97%)
Mar 04, 2022	188.01	190.52	186.71	187.56	504,925	-2.32(-1.22%)
Mar 03, 2022	189.29	191.25	187.02	189.88	409,421	+1.42(+0.75%)
Mar 02, 2022	185.31	189.22	183.90	188.47	375,511	+4.27(+2.32%)
Mar 01, 2022	187.26	187.60	181.75	184.20	597,797	-3.10(-1.66%)
Feb 28, 2022	185.40	188.16	184.38	187.31	800,530	-0.58(-0.31%)
Feb 25, 2022	184.40	188.80	185.22	187.88	360,254	+3.42(+1.85%)
Feb 24, 2022	178.45	184.88	177.31	184.47	536,620	+3.43(+1.89%)
Feb 23, 2022	184.77	185.68	180.86	181.04	455,902	-3.12(-1.70%)
Feb 22, 2022	185.31	186.46	183.07	184.16	483,218	-0.64(-0.35%)
Feb 18, 2022				184.81	0	+0.61(+0.33%)
Feb 17, 2022	183.57	186.54	183.44	184.19	634,062	-1.24(-0.67%)
Feb 16, 2022	186.80	187.60	184.83	185.43	440,509	-1.26(-0.67%)
Feb 15, 2022	189.44	190.21	185.44	186.69	660,052	-0.40(-0.21%)
Feb 14, 2022	185.66	188.40	185.10	187.09	751,887	+1.80(+0.97%)
Feb 11, 2022	190.44	190.79	183.65	185.29	730,028	-4.70(-2.47%)
Feb 10, 2022	190.89	194.65	188.79	189.99	504,899	-4.10(-2.11%)
Feb 09, 2022	195.21	196.18	193.71	194.09	496,967	+1.08(+0.56%)
Feb 08, 2022	194.13	194.60	191.81	193.01	522,366	-0.23(-0.12%)
Feb 07, 2022	193.26	195.09	192.14	193.24	657,627	+0.49(+0.25%)
Feb 04, 2022	196.19	197.14	191.92	192.75	603,179	-5.02(-2.54%)
Feb 03, 2022	201.43		196.60	197.77	612,055	-3.79(-1.88%)
Feb 02, 2022	210.59	211.05	201.03	201.56	1,153,819	-9.50(-4.50%)
Feb 01, 2022	209.94	211.48	208.30	211.05	409,887	+0.77(+0.37%)
Jan 31, 2022	205.78	210.50		210.28	399,049	+4.05(+1.96%)
Jan 28, 2022	202.55	206.34	200.04	206.23	293,520	+2.56(+1.26%)
Jan 27, 2022	208.13	210.19	202.20	203.67	365,846	-2.94(-1.42%)
Jan 26, 2022	211.54	214.84	204.56	206.61	470,633	-3.71(-1.76%)
Jan 25, 2022	211.59	213.36	206.35	210.32	422,978	-5.00(-2.32%)
Jan 24, 2022	211.50	216.11	208.08	215.32	598,522	+1.41(+0.66%)
Jan 21, 2022	210.41	215.58	209.24	213.90	650,893	+2.98(+1.41%)
Jan 20, 2022	211.86	214.28	209.64	210.93	403,764	+0.00(+0.00%)
Jan 19, 2022	213.41	214.25	210.36	210.93	347,794	-1.47(-0.69%)
Jan 18, 2022	212.37	213.14	207.79	212.40	487,318	-2.64(-1.23%)
Jan 14, 2022				215.04	0	-5.76(-2.61%)
Jan 13, 2022	221.03	222.59	219.94	220.79	216,050	-0.18(-0.08%)
Jan 12, 2022	221.01	222.62	220.24	220.97	247,390	+0.75(+0.34%)
Jan 11, 2022	219.55	220.35	214.96	220.22	232,755	+1.28(+0.59%)
Jan 10, 2022	219.42	220.29	216.46	218.94	292,915	-2.66(-1.20%)
Jan 07, 2022	224.59	225.06	220.86	221.59	279,856	-3.02(-1.34%)
Jan 06, 2022	225.34	227.24	224.11	224.61	214,264	-0.66(-0.29%)
Jan 05, 2022	230.08	231.37	225.17	225.27	283,545	-4.06(-1.77%)
Jan 04, 2022	225.32	229.97	225.30	229.34	306,776	+4.70(+2.09%)
Jan 03, 2022	230.11	230.44	222.68	224.63	297,544	-5.48(-2.38%)
Dec 31, 2021	229.24	230.89	228.76	230.11	483,710	+0.87(+0.38%)
Dec 30, 2021	230.39	230.81	228.88	229.25	300,947	-0.39(-0.17%)
Dec 29, 2021	229.40	230.48	227.93	229.64	389,517	+0.84(+0.37%)
Dec 28, 2021	226.84	229.15	226.82	228.80	176,288	+1.31(+0.58%)
Dec 27, 2021	225.62	227.67	224.67	227.48	281,356	+2.90(+1.29%)
Dec 23, 2021	223.80	226.59	223.80	224.58	365,581	+1.55(+0.69%)
Dec 22, 2021	222.75	225.21	221.85	223.03	285,620	+0.57(+0.26%)
Dec 21, 2021	219.42	222.73	219.00	222.46	296,432	+4.84(+2.22%)
Dec 20, 2021	220.57	221.34	216.23	217.62	568,403	-5.10(-2.29%)
Dec 17, 2021	232.15	233.11	221.91	222.72	818,218	-10.49(-4.50%)
Dec 16, 2021	232.51	234.02	231.08	233.21	345,488	+1.65(+0.71%)
Dec 15, 2021	228.53	231.96	227.10	231.56	292,062	+3.57(+1.57%)
Dec 14, 2021	229.78	230.44	226.75	227.99	205,689	-2.33(-1.01%)
Dec 13, 2021	230.08	231.16	228.24	230.32	227,381	+0.23(+0.10%)
Dec 10, 2021	229.72	230.59	228.68	230.08	198,792	+0.91(+0.40%)
Dec 09, 2021	230.21	230.78	229.17	229.17	186,316	-1.69(-0.73%)
Dec 08, 2021	229.04	231.03	227.66	230.86	177,997	+1.90(+0.83%)
Dec 07, 2021	230.39	232.24	228.44	228.97	294,444	+0.44(+0.19%)
Dec 06, 2021	226.01	230.63	224.23	228.53	368,960	+6.23(+2.80%)
Dec 03, 2021	223.00	223.44	219.83	222.29	263,029	+0.08(+0.03%)
Dec 02, 2021	215.99	223.78	215.65	222.22	391,254	+6.88(+3.19%)
Dec 01, 2021	221.12	223.90	215.13	215.34	335,391	-3.35(-1.53%)
Nov 30, 2021	226.57	227.47	217.64	218.69	965,006	-9.57(-4.19%)
Nov 29, 2021	226.91	228.74	224.50	228.26	286,821	+3.39(+1.51%)
Nov 26, 2021	227.09	230.93	224.50	224.88	291,169	-5.00(-2.17%)
Nov 24, 2021	229.62	231.10	228.62	229.87	211,439	-0.29(-0.13%)
Nov 23, 2021	229.81	230.46	227.17	230.16	218,342	+1.02(+0.45%)
Nov 22, 2021	228.74	231.81	228.64	229.14	327,542	+0.88(+0.38%)
Nov 19, 2021	230.30	231.54	228.26	228.26	253,133	-1.38(-0.60%)
Nov 18, 2021	230.13	230.06	229.22	229.65	140,669	-0.31(-0.14%)
Nov 17, 2021	229.79	230.26	227.84	229.96	152,674	-0.33(-0.14%)
Nov 16, 2021	228.59	232.29	228.59	230.29	192,719	+1.84(+0.81%)
Nov 15, 2021	229.55	230.18	227.55	228.45	211,480	-0.43(-0.19%)
Nov 12, 2021	228.40	229.62	227.34	228.88	191,573	+1.43(+0.63%)
Nov 11, 2021	229.18	229.30	226.62	227.45	151,375	-1.91(-0.83%)
Nov 10, 2021	229.86			229.35	148,564	-0.31(-0.14%)
Nov 09, 2021	229.06	230.38	228.76	229.67	210,993	+0.39(+0.17%)
Nov 08, 2021	230.28	230.28	227.10	229.28	229,891	+0.93(+0.41%)
Nov 05, 2021	229.60	230.45	227.64	228.35	264,107	+1.10(+0.48%)
Nov 04, 2021	224.78	228.28	224.78	227.25	223,008	+2.98(+1.33%)
Nov 03, 2021	225.10	225.85	221.82	224.27	249,450	-1.54(-0.68%)
Nov 02, 2021	219.07	226.17	217.49	225.81	478,211	+7.79(+3.57%)
Nov 01, 2021	217.13	218.68	215.40	218.02	295,740	+1.30(+0.60%)
Oct 29, 2021	216.92	220.04	215.28	216.72	340,992	-0.38(-0.17%)
Oct 28, 2021	216.38	218.40	214.24	217.10	353,240	+0.72(+0.33%)
Oct 27, 2021	215.84	222.01	212.15	216.38	695,973	+2.20(+1.03%)
Oct 26, 2021	216.00			214.18	307,306	-1.20(-0.56%)
Oct 25, 2021	215.24	217.17	212.62	215.38	320,815	+0.12(+0.05%)
Oct 22, 2021	215.31	217.07	214.82	215.26	206,753	+0.80(+0.37%)
Oct 21, 2021	211.77	214.61	210.94	214.47	365,675	+2.10(+0.99%)
Oct 20, 2021	212.90	214.27	211.13	212.36	358,916	+1.79(+0.85%)
Oct 19, 2021	209.15	210.73	207.59	210.57	301,808	+2.79(+1.35%)
Oct 18, 2021	206.45	208.58	205.83	207.78	231,997	-0.07(-0.03%)
Oct 15, 2021	209.10	210.12	207.56	207.84	356,838	+0.16(+0.08%)
Oct 14, 2021	201.71	207.78	201.71	207.68	224,909	+7.55(+3.77%)
Oct 13, 2021	201.31	201.31	198.53	200.13	382,749	+0.28(+0.14%)
Oct 12, 2021	201.81	202.43	199.33	199.85	276,672	-1.34(-0.67%)
Oct 11, 2021	205.21	206.37	201.10	201.19	226,577	-4.53(-2.20%)
Oct 08, 2021	207.46	207.89	205.12	205.72	229,370	-1.95(-0.94%)
Oct 07, 2021	207.22	210.22	207.22	207.67	297,472	+2.03(+0.99%)
Oct 06, 2021	203.33	205.80	201.17	205.64	226,929	+0.68(+0.33%)
Oct 05, 2021	203.04	206.67	201.47	204.96	500,701	+2.53(+1.25%)
Oct 04, 2021	203.48	204.29	200.13	202.43	444,369	-1.66(-0.81%)
Oct 01, 2021	202.27	205.81	200.12	204.09	321,431	+3.11(+1.55%)
Sep 30, 2021	207.59	207.59	200.98	200.99	398,847	-5.88(-2.84%)
Sep 29, 2021	205.99	207.98	204.85	206.86	251,300	+1.38(+0.67%)
Sep 28, 2021	209.28	210.47	205.26	205.48	278,779	-3.71(-1.77%)
Sep 27, 2021	210.10	212.04	209.13	209.19	210,569	-1.24(-0.59%)
Sep 24, 2021	209.93	211.07	209.77	210.44	136,582	-0.53(-0.25%)
Sep 23, 2021	210.53	211.69	210.03	210.97	235,085	+1.97(+0.94%)
Sep 22, 2021	208.84	210.55	208.10	209.00	256,923	+1.74(+0.84%)
Sep 21, 2021	209.03	209.70	206.70	207.26	224,256	-1.26(-0.61%)
Sep 20, 2021	206.70	208.97	205.64	208.52	356,431	-1.01(-0.48%)
Sep 17, 2021	211.42	213.13	209.20	209.53	618,324	-2.55(-1.20%)
Sep 16, 2021	212.87	213.08	209.87	212.08	403,319	-0.74(-0.35%)
Sep 15, 2021	209.42	213.10	208.91	212.82	342,848	+3.12(+1.49%)
Sep 14, 2021	209.57	211.93	208.77	209.70	510,836	+1.41(+0.68%)
Sep 13, 2021	212.72	212.81	207.92	208.29	346,463	-2.61(-1.24%)
Sep 10, 2021	213.02	213.18	210.76	210.90	359,020	-0.56(-0.27%)
Sep 09, 2021	213.07	213.75	211.05	211.47	252,605	-1.32(-0.62%)
Sep 08, 2021	209.99	213.14	208.91	212.79	409,801	+1.88(+0.89%)
Sep 07, 2021	215.71	216.84	210.64	210.91	286,075	-5.25(-2.43%)
Sep 03, 2021	217.12	218.49	215.82	216.16	271,767	-1.60(-0.74%)
Sep 02, 2021	215.54	218.23	214.95	217.76	620,064	+3.49(+1.63%)
Sep 01, 2021	217.94	217.94	213.62	214.27	481,244	-3.27(-1.50%)
Aug 31, 2021	219.76	219.76	216.41	217.55	547,272	-1.89(-0.86%)
Aug 30, 2021	219.48	221.17	219.04	219.44	520,024	+0.63(+0.29%)
Aug 27, 2021	220.28	221.17	218.66	218.81	403,672	-0.53(-0.24%)
Aug 26, 2021	219.56	219.87	218.11	219.34	177,951	-0.56(-0.26%)
Aug 25, 2021	218.26	220.02	217.66	219.91	317,539	+1.75(+0.80%)
Aug 24, 2021	216.31	218.83	215.96	218.16	350,147	+2.83(+1.31%)
Aug 23, 2021	215.24	216.70	214.97	215.33	281,696	+0.42(+0.19%)
Aug 20, 2021	214.45	216.14	214.01	214.91	275,944	+0.60(+0.28%)
Aug 19, 2021	211.15	214.85	211.15	214.31	288,567	+1.09(+0.51%)
Aug 18, 2021	216.33	216.33	212.90	213.22	509,396	-4.06(-1.87%)
Aug 17, 2021	219.69	219.69	214.77	217.28	202,088	-3.53(-1.60%)
Aug 16, 2021	217.16	221.11	215.68	220.81	313,182	+3.27(+1.50%)
Aug 13, 2021	219.64	220.12	217.19	217.54	368,670	-2.44(-1.11%)
Aug 12, 2021	221.55	221.77	219.07	219.97	422,873	-1.44(-0.65%)
Aug 11, 2021	220.47	221.65	219.47	221.41	197,394	+0.95(+0.43%)
Aug 10, 2021	220.49	222.62	219.37	220.46	229,718	+0.68(+0.31%)
Aug 09, 2021	220.65	220.80	219.22	219.78	190,385	-1.33(-0.60%)
Aug 06, 2021	221.38	221.71	220.01	221.11	222,468	+0.54(+0.25%)
Aug 05, 2021	221.45	222.51	220.08	220.57	240,035	+0.32(+0.15%)
Aug 04, 2021	221.05	222.58	219.38	220.25	223,851	-1.93(-0.87%)
Aug 03, 2021	220.22	222.83	218.82	222.18	217,611	+2.75(+1.25%)
Aug 02, 2021	221.50	223.20	219.25	219.43	413,082	-0.73(-0.33%)
Jul 30, 2021	216.77	220.24	215.65	220.16	265,657	+3.53(+1.63%)
Jul 29, 2021	214.74	216.80	213.42	216.62	433,626	+3.33(+1.56%)
Jul 28, 2021	209.92	220.37	206.74	213.29	566,428	-6.44(-2.93%)
Jul 27, 2021	218.82	220.90	217.31	219.73	321,906	+0.12(+0.05%)
Jul 26, 2021	221.35	221.41	218.66	219.61	254,535	-1.62(-0.73%)
Jul 23, 2021	221.41	221.41	219.61	221.24	268,814	+1.54(+0.70%)
Jul 22, 2021	220.83	220.83	218.85	219.69	308,184	-1.21(-0.55%)
Jul 21, 2021	222.97	224.47	220.25	220.91	413,486	-0.81(-0.36%)
Jul 20, 2021	216.71	222.25	216.71	221.71	328,625	+5.77(+2.67%)
Jul 19, 2021	217.67	217.95	212.55	215.94	460,343	-4.20(-1.91%)
Jul 16, 2021	219.07	221.14	218.44	220.14	1,713,680	+1.92(+0.88%)
Jul 15, 2021	216.65	219.59	216.65	218.22	454,607	+0.75(+0.34%)
Jul 14, 2021	217.12	218.50	214.91	217.47	460,851	+1.00(+0.46%)
Jul 13, 2021	217.60	218.61	215.54	216.47	347,225	-1.04(-0.48%)
Jul 12, 2021	215.17	217.91	215.06	217.50	465,834	+0.22(+0.10%)
Jul 09, 2021	216.83	218.71	216.83	217.28	373,390	+3.48(+1.63%)
Jul 08, 2021	214.08	215.31	212.32	213.80	336,327	-2.68(-1.24%)
Jul 07, 2021	212.74	216.74	212.74	216.49	343,008	+3.95(+1.86%)
Jul 06, 2021	214.11	214.68	210.29	212.53	311,905	-1.60(-0.75%)
Jul 02, 2021	213.55	214.38	212.32	214.13	234,644	+1.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.